Most Traded and Voluminous Prices (10.23.2020): DITO | JFC | SM | BDO | URC | ALI | BPI | SMPH | AC | PGOLD

When I buy stocks, I don’t just rely on the lowest price I use under the Ask column. Also, I don’t just refer to the highest price under the Bid column when I sell shares.

Instead, I do my trade-volume distribution analysis first to identify the price point or range that got the biggest volume and the highest number of trades.

By doing so, I don’t just become realistic but also a strategic trader or investor.

I do not need to use the 1-minute, 3-minute, 5-minute, 10-minute, or any variant of an intraday chart. I just generate the statistics and chart using my Trade-Volume Distribution chart generator.

Why did I create my proprietary Trade-Volume Distribution chart?

• It helps me identify reversals, divergences, or false breakouts.
• It shows at a glance the prices that got the biggest volume with the highest number of trades.
• It helps me see if the majority of the volume is registered near the intraday high, intraday low, or median. The price bar at the top of the chart represents the intraday high. The price bar at the bottom represents the intraday low.
• It gives me a clue if cross trades happened at a certain price.
• This chart helps me decide where we should place our buying or selling price because we can see the prices that got the biggest volume with the highest number of trades at a glance.

If you will subscribe to the stock market consultancy service of Equilyst Analytics, you’ll have exclusive access to the Tagalog and English versions of my online stock market course called The Evergreen Strategy in Trading and Investing in the Philippine Stock Market. I discussed the details of this Trade-Volume Distribution analysis in our online stock market course.

I issue a confirmed buy signal to a stock if its 10SMACD combo and Momentum Power Indicator are both bullish.

In this report, you’ll know the Momentum Power Indicator’s status for the following stocks:

1. DITO CME Holdings Corp. (DITO)
2. Jollibee Foods Corporation (JFC)
3. SM Investments Corporation (SM)
4. BDO Unibank, Inc. (BDO)
5. Universal Robina Corporation (URC)
6. Ayala Land, Inc. (ALI)
7. Bank of the Philippine Islands (BPI)
8. SM Prime Holdings, Inc. (SMPH)
9. Ayala Corporation (AC)
10. Puregold Price Club, Inc. (PGOLD)

DITO CME Holdings Corp. (DITO): Trade-Volume Distribution Analysis

Last Price: ₱6.61
Intraday Low: ₱6.36
Intraday High: ₱6.64
VWAP: ₱6.50
Dominant Range: ₱6.60 – ₱6.61
Momentum Power Indicator: Bullish

Jollibee Foods Corporation (JFC): Trade-Volume Distribution Analysis

Last Price: ₱179.00
Intraday Low: ₱171.90
Intraday High: ₱179.00
VWAP: ₱176.53
Dominant Range: ₱179.00 – ₱179.00
Momentum Power Indicator: Bullish

SM Investments Corporation (SM): Trade-Volume Distribution Analysis

Last Price: ₱970.00
Intraday Low: ₱950.00
Intraday High: ₱989.00
VWAP: ₱976.34
Dominant Range: ₱970.00 – ₱975.00
Momentum Power Indicator: Bearish

BDO Unibank, Inc. (BDO): Trade-Volume Distribution Analysis

Last Price: ₱97.00
Intraday Low: ₱95.85
Intraday High: ₱98.30
VWAP: ₱97.00
Dominant Range: ₱96.70 – ₱97.00
Momentum Power Indicator: Bearish

Universal Robina Corporation (URC): Trade-Volume Distribution Analysis

Last Price: ₱141.70
Intraday Low: ₱139.50
Intraday High: ₱141.70
VWAP: ₱140.85
Dominant Range: ₱140.50 – ₱141.00
Momentum Power Indicator: Bullish

Ayala Land, Inc. (ALI): Trade-Volume Distribution Analysis

Last Price: ₱33.95
Intraday Low: ₱33.15
Intraday High: ₱34.10
VWAP: ₱33.71
Dominant Range: ₱33.55 – ₱33.95
Momentum Power Indicator: Bullish

Bank of the Philippine Islands (BPI): Trade-Volume Distribution Analysis

Last Price: ₱74.40
Intraday Low: ₱73.20
Intraday High: ₱74.50
VWAP: ₱74.10
Dominant Range: ₱74.40 – ₱74.40
Momentum Power Indicator: Bullish

SM Prime Holdings, Inc. (SMPH): Trade-Volume Distribution Analysis

Last Price: ₱34.50
Intraday Low: ₱33.50
Intraday High: ₱34.50
VWAP: ₱34.20
Dominant Range: ₱34.00 – ₱34.50
Momentum Power Indicator: Bullish

Ayala Corporation (AC): Trade-Volume Distribution Analysis

Last Price: ₱775.00
Intraday Low: ₱751.00
Intraday High: ₱776.00
VWAP: ₱772.64
Dominant Range: ₱774.00 – ₱775.00
Momentum Power Indicator: Bullish

Puregold Price Club, Inc. (PGOLD): Trade-Volume Distribution Analysis

Last Price: ₱42.50
Intraday Low: ₱42.30
Intraday High: ₱43.15
VWAP: ₱42.76
Dominant Range: ₱42.50 – ₱42.85
Momentum Power Indicator: Bearish

What’s Next?

If you’re one of our clients, you may post your request for our complete analysis in our Private Clients Forum, so we can also tell you the status of the 10SMACD combo of any of these 10 stocks. Also, it’s best that you review or re-watch our online stock market course (either the English or Taglish version) so you’ll understand the core concept of this Trade-Volume Distribution analysis. Since our methodology is unique to us, you won’t find an explanation of our way of doing trade-volume distribution analysis on the internet but on our online stock market course only.

Let Me Mentor You: Learn How to Invest INDEPENDENTLY and Trade TACTICALLY

You will learn how to analyze stocks on your own (like I do). You will learn how to confidently and systematically execute trading and investment plans.

Click here to read the details of our stock market consultancy service.

Here’s what our clients say about us.

• Author
• Recent Posts

Jaycee De Guzman

Founder and CEO at Equilyst Analytics

Experience the expertise of Jaycee De Guzman, the brain of Equilyst Analytics, renowned for his unique data analysis. He is a computer scientist and a self-taught digital marketing strategist and agriculturist. Since Equilyst Analytics’ founding in 2012, over 10,000 local and foreign clients have consulted with Jaycee de Guzman on crypto and stock investments.

Latest posts by Jaycee De Guzman (see all)

• MA, BDO, ALI, URC, PX: Is Their Dominant Range Pointing to a Breakout? - March 14, 2025
• Tracking Market Sentiment: MTD Ratings for 30 Bluechip Stocks (March 2025) - March 13, 2025
• PSEi Stalls Below 6,260 as Market Awaits Political Shift - March 12, 2025