Equilyst Analytics' 2021 Stock Screener's Performance

How good is my Evergreen Strategy in Trading and Investing in the Philippine Stock Exchange?

I’ll answer that not with adjectives but numbers.

Here are my 2021 trade and investment stats:

76.81% HIT RATE
1,093 out of 1,423 buy signals issued by our Stock Screener hit their entry price range (Dominant Range) in 2021
87.56% PROFITABLE SIGNALS
957 of the 1,093 buy signals that hit their entry price range generated profits
13.05% AVERAGE PROFIT
this is the average profit generated by the 956 profitable signals
75.03% NON-INDEX BUY SIGNALS
718 of the 956 profitable buy signals were non-index stocks
39.60% ABOVE 10% PROFIT
379 of the 957 winning buy signals generated more than 10% profit each

At Equilyst Analytics, our commitment to you is not to tell you what stock to buy and at what price you should buy and sell. Firstly, we are committed to helping you realize that an investment decision is personal. Secondly, we are committed to teaching you how to make independent and tactical investment decisions for yourself.

We are successful if, and only if, you learn how to hate being told what stocks to buy and at what price you should buy and sell, and if you learn how to love creating stock recommendations exclusively for yourself.

Every person has a unique financial DNA (financial goal, investment horizon, risk tolerance, and life circumstances involving money, among others).

No one should spoonfeed anyone with stock codes unless you can recite the genetic codes of that person’s financial DNA.

We’ll teach you how to trade and invest on your own for only you can recite the genetic codes of your financial DNA.

Would you like to know which stocks are those 1,423 buy signals? See the table below.

TRADING DATE	STOCK	SECTOR	TYPE	ENTRY POINT	HIT/MISSED	ADVANCED/DECLINED	MAX PROFIT	PROFIT RANGE
8/2/21	AGI	HOLDING	INDEX	9.71 - 10.16	HIT	ADVANCED	24.01%	21-30%
8/2/21	CNPF	INDUSTRIAL	NON-INDEX	24.7 - 25	HIT	ADVANCED	17.71%	11-20%
8/2/21	DIZ	MINING AND OIL	NON-INDEX	6.12 - 6.42	HIT	ADVANCED	2.39%	0.01-10%
8/3/21	AGI	HOLDING	INDEX	9.86 - 10	HIT	ADVANCED	24.07%	21-30%
8/3/21	FGEN	INDUSTRIAL	INDEX	28.9 - 28.95	HIT	ADVANCED	17.37%	11-20%
8/3/21	IPM	SERVICES	NON-INDEX	6.49 - 6.49	HIT	ADVANCED	9.40%	0.01-10%
8/3/21	PPC	INDUSTRIAL	NON-INDEX	5.4 - 5.4	HIT	ADVANCED	8.70%	0.01-10%
8/3/21	PSB	FINANCIALS	NON-INDEX	57.5 - 57.5	HIT	ADVANCED	1.74%	0.01-10%
8/3/21	WLCON	SERVICES	NON-INDEX	22.7 - 22.8	HIT	ADVANCED	53.63%	50% and above
8/4/21	AGI	HOLDING	INDEX	10.08 - 10.08	HIT	ADVANCED	22.22%	21-30%
8/4/21	COAL	MINING AND OIL	NON-INDEX	0.285 - 0.3	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/4/21	GMA7	SERVICES	NON-INDEX	13.66 - 13.66	HIT	ADVANCED	17.57%	11-20%
8/4/21	IPM	SERVICES	NON-INDEX	6.49 - 6.49	HIT	ADVANCED	9.40%	0.01-10%
8/4/21	PPC	INDUSTRIAL	NON-INDEX	5.45 - 5.5	HIT	ADVANCED	7.21%	0.01-10%
8/5/21	AGI	HOLDING	INDEX	9.96 - 10	HIT	ADVANCED	23.45%	21-30%
8/5/21	APVI	SME	NON-INDEX	17.3 - 17.3	HIT	ADVANCED	35.26%	31-40%
8/5/21	AREIT	PROPERTY	NON-INDEX	36.4 - 36.4	HIT	ADVANCED	35.99%	31-40%
8/5/21	CNPF	INDUSTRIAL	NON-INDEX	25.5 - 25.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/5/21	DNL	INDUSTRIAL	NON-INDEX	8.09 - 8.09	HIT	ADVANCED	16.81%	11-20%
8/5/21	FGEN	INDUSTRIAL	INDEX	28.8 - 29	HIT	ADVANCED	17.47%	11-20%
8/5/21	GMA7	SERVICES	NON-INDEX	13.9 - 14	HIT	ADVANCED	15.13%	11-20%
8/5/21	GPH	SERVICES	NON-INDEX	15 - 15	HIT	ADVANCED	9.87%	0.01-10%
8/5/21	HOUSE	PROPERTY	NON-INDEX	7.05 - 7.09	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/5/21	ICT	SERVICES	INDEX	173.3 - 174.8	HIT	ADVANCED	17.78%	11-20%
8/5/21	MFIN	SME	NON-INDEX	2.7 - 2.7	HIT	ADVANCED	8.83%	0.01-10%
8/5/21	MM	SME	NON-INDEX	3.54 - 3.6	HIT	ADVANCED	17.93%	11-20%
8/5/21	NIKL	MINING AND OIL	NON-INDEX	6.2 - 6.2	HIT	ADVANCED	0.16%	0.01-10%
8/5/21	PRF3A	INDUSTRIAL	NON-INDEX	1116 - 1116	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/5/21	SECB	FINANCIALS	INDEX	113 - 113	HIT	ADVANCED	11.95%	11-20%
8/5/21	SMC2J	HOLDING	NON-INDEX	76 - 76	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/6/21	APVI	SME	NON-INDEX	18.2 - 18.2	HIT	ADVANCED	28.57%	21-30%
8/6/21	DD	PROPERTY	NON-INDEX	10.92 - 10.92	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/6/21	DMW	PROPERTY	NON-INDEX	6.96 - 7	HIT	ADVANCED	1.43%	0.01-10%
8/6/21	GREEN	INDUSTRIAL	NON-INDEX	2.62 - 2.62	HIT	ADVANCED	15.65%	11-20%
8/6/21	IPM	SERVICES	NON-INDEX	6.49 - 6.49	HIT	ADVANCED	9.40%	0.01-10%
8/6/21	JGS	HOLDING	INDEX	59.6 - 59.7	HIT	ADVANCED	13.41%	11-20%
8/6/21	MER	INDUSTRIAL	INDEX	271 - 272	HIT	ADVANCED	13.08%	11-20%
8/6/21	NIKL	MINING AND OIL	NON-INDEX	6.2 - 6.2	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/6/21	PRF3A	INDUSTRIAL	NON-INDEX	1115 - 1115	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/6/21	RLC	PROPERTY	INDEX	16.3 - 16.3	HIT	ADVANCED	18.90%	11-20%
8/6/21	URC	INDUSTRIAL	INDEX	134.5 - 137	HIT	ADVANCED	11.09%	11-20%
8/9/21	AT	MINING AND OIL	NON-INDEX	7.13 - 7.13	HIT	ADVANCED	2.10%	0.01-10%
8/9/21	BCOR	SERVICES	NON-INDEX	5.8 - 5.85	HIT	ADVANCED	34.76%	31-40%
8/9/21	BSC	INDUSTRIAL	NON-INDEX	0.55 - 0.55	HIT	ADVANCED	38.18%	31-40%
8/9/21	CHP	INDUSTRIAL	NON-INDEX	1.23 - 1.25	HIT	ADVANCED	8.06%	0.01-10%
8/9/21	CNVRG	SERVICES	NON-INDEX	26.9 - 26.9	HIT	ADVANCED	63.57%	50% and above
8/9/21	DITO	SERVICES	NON-INDEX	7.1 - 7.1	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/9/21	DMW	PROPERTY	NON-INDEX	7.07 - 7.07	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/9/21	DNL	INDUSTRIAL	NON-INDEX	7.82 - 8.03	HIT	ADVANCED	19.24%	11-20%
8/9/21	GMA7	SERVICES	NON-INDEX	13.9 - 13.9	HIT	ADVANCED	15.54%	11-20%
8/9/21	GREEN	INDUSTRIAL	NON-INDEX	2.77 - 2.77	HIT	ADVANCED	9.39%	0.01-10%
8/9/21	LAND	PROPERTY	NON-INDEX	1.3 - 1.3	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/9/21	MER	INDUSTRIAL	INDEX	275.6 - 276	HIT	ADVANCED	11.31%	11-20%
8/9/21	MM	SME	NON-INDEX	3.6 - 3.6	HIT	ADVANCED	16.94%	11-20%
8/9/21	ORE	MINING AND OIL	NON-INDEX	0.95 - 0.95	HIT	ADVANCED	4.21%	0.01-10%
8/9/21	PHA	SERVICES	NON-INDEX	1.25 - 1.25	HIT	ADVANCED	4.80%	0.01-10%
8/9/21	PHR	SERVICES	NON-INDEX	1.72 - 1.74	HIT	ADVANCED	2.89%	0.01-10%
8/9/21	PPC	INDUSTRIAL	NON-INDEX	5.5 - 5.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/9/21	SECB	FINANCIALS	INDEX	114 - 114	HIT	ADVANCED	10.96%	11-20%
8/9/21	VITA	INDUSTRIAL	NON-INDEX	0.78 - 0.78	HIT	ADVANCED	7.69%	0.01-10%
8/10/21	ABA	HOLDING	NON-INDEX	1.02 - 1.02	HIT	ADVANCED	18.63%	11-20%
8/10/21	ACEX	MINING AND OIL	NON-INDEX	16.8 - 16.8	HIT	ADVANCED	148.81%	50% and above
8/10/21	AGI	HOLDING	INDEX	9.99 - 10	HIT	ADVANCED	23.26%	21-30%
8/10/21	ALCO	PROPERTY	NON-INDEX	0.65 - 0.66	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/10/21	ALLHC	HOLDING	NON-INDEX	4.29 - 4.29	HIT	ADVANCED	56.88%	50% and above
8/10/21	ANI	INDUSTRIAL	NON-INDEX	6.07 - 6.07	HIT	ADVANCED	0.82%	0.01-10%
8/10/21	APO	HOLDING	NON-INDEX	0.99 - 0.99	HIT	ADVANCED	2.02%	0.01-10%
8/10/21	AREIT	PROPERTY	NON-INDEX	36.3 - 36.3	HIT	ADVANCED	36.36%	31-40%
8/10/21	AT	MINING AND OIL	NON-INDEX	7.17 - 7.17	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/10/21	BCOR	SERVICES	NON-INDEX	5.8 - 5.8	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/10/21	CDC	PROPERTY	NON-INDEX	0.78 - 0.8	HIT	ADVANCED	2.53%	0.01-10%
8/10/21	CEB	SERVICES	NON-INDEX	45.3 - 45.3	HIT	ADVANCED	9.82%	0.01-10%
8/10/21	CHP	INDUSTRIAL	NON-INDEX	1.26 - 1.27	HIT	ADVANCED	5.93%	0.01-10%
8/10/21	CLI	PROPERTY	NON-INDEX	3.06 - 3.06	HIT	ADVANCED	7.84%	0.01-10%
8/10/21	CROWN	INDUSTRIAL	NON-INDEX	1.65 - 1.65	HIT	ADVANCED	9.70%	0.01-10%
8/10/21	EVER	PROPERTY	NON-INDEX	0.37 - 0.37	HIT	ADVANCED	37.84%	31-40%
8/10/21	FLI	PROPERTY	NON-INDEX	1.12 - 1.12	HIT	ADVANCED	3.57%	0.01-10%
8/10/21	FPI	HOLDING	NON-INDEX	0.33 - 0.33	HIT	ADVANCED	3.03%	0.01-10%
8/10/21	GLO	SERVICES	INDEX	1980 - 1980	HIT	ADVANCED	83.33%	50% and above
8/10/21	GMA7	SERVICES	NON-INDEX	14.28 - 14.28	HIT	ADVANCED	12.46%	11-20%
8/10/21	GMAP	SERVICES	NON-INDEX	12.3 - 12.3	HIT	ADVANCED	22.28%	21-30%
8/10/21	GREEN	INDUSTRIAL	NON-INDEX	2.84 - 2.85	HIT	ADVANCED	6.50%	0.01-10%
8/10/21	HLCM	INDUSTRIAL	NON-INDEX	6.74 - 6.8	HIT	ADVANCED	3.40%	0.01-10%
8/10/21	ICT	SERVICES	INDEX	186 - 186	HIT	ADVANCED	10.22%	11-20%
8/10/21	IDC	SME	NON-INDEX	1.43 - 1.43	HIT	ADVANCED	18.11%	11-20%
8/10/21	LAND	PROPERTY	NON-INDEX	1.41 - 1.41	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/10/21	LODE	HOLDING	NON-INDEX	0.66 - 0.67	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/10/21	MAC	SERVICES	NON-INDEX	4.5 - 4.65	HIT	ADVANCED	40.98%	41-50%
8/10/21	MAH	SERVICES	NON-INDEX	1.85 - 1.85	HIT	ADVANCED	0.54%	0.01-10%
8/10/21	MBT	FINANCIALS	INDEX	46.75 - 46.95	HIT	ADVANCED	21.66%	21-30%
8/10/21	MONDE	INDUSTRIAL	NON-INDEX	16.7 - 16.72	HIT	ADVANCED	21.18%	21-30%
8/10/21	MPI	HOLDING	INDEX	3.75 - 3.75	HIT	ADVANCED	11.47%	11-20%
8/10/21	MRC	PROPERTY	NON-INDEX	0.315 - 0.315	HIT	ADVANCED	4.76%	0.01-10%
8/10/21	MVC	INDUSTRIAL	NON-INDEX	5.45 - 5.45	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/10/21	NOW	SERVICES	NON-INDEX	2.17 - 2.2	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/10/21	PHES	PROPERTY	NON-INDEX	0.56 - 0.56	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/10/21	SHNG	PROPERTY	NON-INDEX	2.62 - 2.67	HIT	ADVANCED	2.46%	0.01-10%
8/10/21	SM	HOLDING	INDEX	984.5 - 989	HIT	ADVANCED	5.19%	0.01-10%
8/10/21	SMC2J	HOLDING	NON-INDEX	76 - 76	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/12/21	ACEN	INDUSTRIAL	NON-INDEX	9.2 - 9.22	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/12/21	ALCO	PROPERTY	NON-INDEX	0.74 - 0.74	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/12/21	ALI	PROPERTY	INDEX	33.75 - 34.2	HIT	ADVANCED	12.29%	11-20%
8/12/21	AP	INDUSTRIAL	INDEX	23.7 - 23.7	HIT	ADVANCED	44.30%	41-50%
8/12/21	APL	SERVICES	NON-INDEX	0.124 - 0.13	HIT	ADVANCED	6.30%	0.01-10%
8/12/21	APO	HOLDING	NON-INDEX	1 - 1.01	HIT	ADVANCED	0.50%	0.01-10%
8/12/21	BC	MINING AND OIL	NON-INDEX	5.4 - 5.41	HIT	ADVANCED	18.41%	11-20%
8/12/21	BHI	SERVICES	NON-INDEX	0.111 - 0.111	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/12/21	BSC	INDUSTRIAL	NON-INDEX	0.6 - 0.6	HIT	ADVANCED	26.67%	21-30%
8/12/21	CEBCP	SERVICES	NON-INDEX	45 - 45	HIT	ADVANCED	10.67%	11-20%
8/12/21	CIC	INDUSTRIAL	NON-INDEX	21 - 21	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/12/21	CNVRG	SERVICES	NON-INDEX	27.3 - 27.35	HIT	ADVANCED	61.02%	50% and above
8/12/21	COL	FINANCIALS	NON-INDEX	4.41 - 4.44	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/12/21	DMW	PROPERTY	NON-INDEX	7 - 7	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/12/21	DNL	INDUSTRIAL	NON-INDEX	8.32 - 8.32	HIT	ADVANCED	13.58%	11-20%
8/12/21	EEI	INDUSTRIAL	NON-INDEX	8.1 - 8.1	HIT	ADVANCED	6.17%	0.01-10%
8/12/21	FMETF	ETF	NON-INDEX	101 - 101	HIT	ADVANCED	12.08%	11-20%
8/12/21	GMAP	SERVICES	NON-INDEX	12.5 - 12.5	HIT	ADVANCED	20.32%	21-30%
8/12/21	GREEN	INDUSTRIAL	NON-INDEX	2.9 - 2.93	HIT	ADVANCED	3.95%	0.01-10%
8/12/21	IDC	SME	NON-INDEX	1.46 - 1.48	HIT	ADVANCED	14.90%	11-20%
8/12/21	MAC	SERVICES	NON-INDEX	4.69 - 4.73	HIT	ADVANCED	36.94%	31-40%
8/12/21	MBT	FINANCIALS	INDEX	46.7 - 46.7	HIT	ADVANCED	22.06%	21-30%
8/12/21	MEG	PROPERTY	INDEX	2.89 - 2.89	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/12/21	MG	INDUSTRIAL	NON-INDEX	0.238 - 0.238	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/12/21	MM	SME	NON-INDEX	3.76 - 3.76	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/12/21	MPI	HOLDING	INDEX	3.77 - 3.8	HIT	ADVANCED	10.44%	11-20%
8/12/21	MWC	INDUSTRIAL	NON-INDEX	18 - 18	HIT	ADVANCED	50.00%	41-50%
8/12/21	ORE	MINING AND OIL	NON-INDEX	0.96 - 0.96	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/12/21	PLC	SERVICES	NON-INDEX	0.41 - 0.41	HIT	ADVANCED	18.29%	11-20%
8/12/21	PNB	FINANCIALS	NON-INDEX	21.25 - 21.5	HIT	ADVANCED	3.39%	0.01-10%
8/12/21	PNX	INDUSTRIAL	NON-INDEX	12.94 - 12.94	HIT	ADVANCED	0.15%	0.01-10%
8/12/21	PNX4	INDUSTRIAL	NON-INDEX	1019 - 1019	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/12/21	SFI	INDUSTRIAL	NON-INDEX	0.133 - 0.135	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/12/21	WPI	SERVICES	NON-INDEX	0.54 - 0.54	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/13/21	AB	MINING AND OIL	NON-INDEX	6.5 - 6.6	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/13/21	AREIT	PROPERTY	NON-INDEX	36.4 - 36.4	HIT	ADVANCED	35.99%	31-40%
8/13/21	ATN	HOLDING	NON-INDEX	0.58 - 0.58	HIT	ADVANCED	3.45%	0.01-10%
8/13/21	BSC	INDUSTRIAL	NON-INDEX	0.58 - 0.59	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/13/21	CEU	SERVICES	NON-INDEX	6.97 - 6.97	HIT	ADVANCED	7.89%	0.01-10%
8/13/21	CNPF	INDUSTRIAL	NON-INDEX	25.15 - 25.5	HIT	ADVANCED	15.50%	11-20%
8/13/21	COSCO	HOLDING	NON-INDEX	5 - 5	HIT	ADVANCED	9.00%	0.01-10%
8/13/21	CROWN	INDUSTRIAL	NON-INDEX	1.75 - 1.75	HIT	ADVANCED	3.43%	0.01-10%
8/13/21	DIZ	MINING AND OIL	NON-INDEX	6.39 - 6.39	HIT	ADVANCED	0.16%	0.01-10%
8/13/21	EEI	INDUSTRIAL	NON-INDEX	8.1 - 8.1	HIT	ADVANCED	6.17%	0.01-10%
8/13/21	FERRO	FINANCIALS	NON-INDEX	2.93 - 2.93	HIT	ADVANCED	20.82%	21-30%
8/13/21	FNI	MINING AND OIL	NON-INDEX	2.39 - 2.4	HIT	ADVANCED	2.30%	0.01-10%
8/13/21	FOOD	INDUSTRIAL	NON-INDEX	0.65 - 0.67	HIT	ADVANCED	3.03%	0.01-10%
8/13/21	GLO	SERVICES	INDEX	2016 - 2016	HIT	ADVANCED	80.06%	50% and above
8/13/21	GMAP	SERVICES	NON-INDEX	12.5 - 12.5	HIT	ADVANCED	20.32%	21-30%
8/13/21	HOUSE	PROPERTY	NON-INDEX	7.2 - 7.2	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/13/21	MEG	PROPERTY	INDEX	2.85 - 2.86	HIT	ADVANCED	18.39%	11-20%
8/13/21	MWC	INDUSTRIAL	NON-INDEX	17.86 - 17.86	HIT	ADVANCED	51.18%	50% and above
8/13/21	NI	MINING AND OIL	NON-INDEX	1.28 - 1.35	HIT	ADVANCED	1.14%	0.01-10%
8/13/21	ORE	MINING AND OIL	NON-INDEX	0.97 - 0.97	HIT	ADVANCED	2.06%	0.01-10%
8/13/21	PLC	SERVICES	NON-INDEX	0.41 - 0.41	HIT	ADVANCED	18.29%	11-20%
8/13/21	RLC	PROPERTY	INDEX	16 - 16	HIT	ADVANCED	21.13%	21-30%
8/13/21	ROCK	PROPERTY	NON-INDEX	1.53 - 1.53	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/13/21	VITA	INDUSTRIAL	NON-INDEX	0.79 - 0.79	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/13/21	WLCON	SERVICES	NON-INDEX	22.6 - 22.95	HIT	ADVANCED	53.46%	50% and above
8/13/21	ZHI	HOLDING	NON-INDEX	0.204 - 0.204	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/16/21	ACEX	MINING AND OIL	NON-INDEX	16.2 - 16.2	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/16/21	AP	INDUSTRIAL	INDEX	24.2 - 24.2	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/16/21	APVI	SME	NON-INDEX	17.4 - 18	HIT	ADVANCED	32.20%	31-40%
8/16/21	AREIT	PROPERTY	NON-INDEX	36.6 - 36.95	HIT	ADVANCED	34.60%	31-40%
8/16/21	BPI	FINANCIALS	INDEX	82.7 - 84.8	HIT	ADVANCED	14.39%	11-20%
8/16/21	CEU	SERVICES	NON-INDEX	6.98 - 6.98	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/16/21	COSCO	HOLDING	NON-INDEX	5.05 - 5.05	HIT	ADVANCED	7.92%	0.01-10%
8/16/21	DITO	SERVICES	NON-INDEX	7.6 - 7.8	HIT	ADVANCED	14.89%	11-20%
8/16/21	DMW	PROPERTY	NON-INDEX	6.56 - 7	HIT	ADVANCED	3.24%	0.01-10%
8/16/21	DNL	INDUSTRIAL	NON-INDEX	8.28 - 8.3	HIT	ADVANCED	13.99%	11-20%
8/16/21	EAGLE	INDUSTRIAL	NON-INDEX	15.3 - 15.3	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/16/21	FDC	HOLDING	NON-INDEX	7.79 - 7.8	HIT	ADVANCED	4.17%	0.01-10%
8/16/21	FNI	MINING AND OIL	NON-INDEX	2.45 - 2.45	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/16/21	GMA7	SERVICES	NON-INDEX	13.88 - 13.88	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/16/21	HOME	SERVICES	NON-INDEX	7.46 - 7.46	HIT	ADVANCED	47.18%	41-50%
8/16/21	MPI	HOLDING	INDEX	3.72 - 3.72	HIT	ADVANCED	12.37%	11-20%
8/16/21	MWC	INDUSTRIAL	NON-INDEX	17.7 - 18	HIT	ADVANCED	51.26%	50% and above
8/16/21	OPM	MINING AND OIL	NON-INDEX	0.012 - 0.012	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/16/21	PLC	SERVICES	NON-INDEX	0.4 - 0.41	HIT	ADVANCED	19.75%	11-20%
8/16/21	SLI	PROPERTY	NON-INDEX	3 - 3	HIT	ADVANCED	2.33%	0.01-10%
8/16/21	WEB	SERVICES	NON-INDEX	2.22 - 2.22	HIT	ADVANCED	8.11%	0.01-10%
8/17/21	ABA	HOLDING	NON-INDEX	1.00 - 1.00	HIT	ADVANCED	21.00%	21-30%
8/17/21	BPI	FINANCIALS	INDEX	83.75 - 84	HIT	ADVANCED	14.22%	11-20%
8/17/21	CDC	PROPERTY	NON-INDEX	0.79 - 0.79	HIT	ADVANCED	1.27%	0.01-10%
8/17/21	CNVRG	SERVICES	INDEX	27 - 27	HIT	ADVANCED	62.96%	50% and above
8/17/21	DMW	PROPERTY	NON-INDEX	6.9 - 7	HIT	ADVANCED	0.72%	0.01-10%
8/17/21	FNI	MINING AND OIL	NON-INDEX	2.39 - 2.39	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/17/21	GLO	SERVICES	INDEX	2006 - 2010	HIT	ADVANCED	80.78%	50% and above
8/17/21	JAS	SERVICES	NON-INDEX	2.28 - 2.3	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/17/21	MAH	SERVICES	NON-INDEX	1.77 - 1.86	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/17/21	MPI	HOLDING	INDEX	3.76 - 3.76	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/17/21	MWC	INDUSTRIAL	NON-INDEX	18 - 18	HIT	ADVANCED	50.00%	41-50%
8/17/21	PNX3B	INDUSTRIAL	NON-INDEX	106.8 - 106.8	HIT	ADVANCED	0.75%	0.01-10%
8/17/21	URC	INDUSTRIAL	INDEX	133 - 136.9	HIT	ADVANCED	11.75%	11-20%
8/18/21	2GO	SERVICES	NON-INDEX	8.15 - 8.15	HIT	ADVANCED	1.35%	0.01-10%
8/18/21	ABA	HOLDING	NON-INDEX	1.01 - 1.01	HIT	ADVANCED	19.80%	11-20%
8/18/21	DDMPR	PROPERTY	NON-INDEX	1.82 - 1.82	HIT	ADVANCED	4.40%	0.01-10%
8/18/21	DDPR	PROPERTY	NON-INDEX	100.8 - 100.8	HIT	ADVANCED	1.98%	0.01-10%
8/18/21	DMW	PROPERTY	NON-INDEX	7.00 - 7.00	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/18/21	EEI	INDUSTRIAL	NON-INDEX	8.2 - 8.2	HIT	ADVANCED	4.88%	0.01-10%
8/18/21	ELI	PROPERTY	NON-INDEX	0.285 - 0.285	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/18/21	FDC	HOLDING	NON-INDEX	7.8 - 7.8	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/18/21	GLO	SERVICES	INDEX	2082 - 2088	HIT	ADVANCED	74.10%	50% and above
8/18/21	ICT	SERVICES	INDEX	180 - 184	HIT	ADVANCED	12.64%	11-20%
8/18/21	LR	SERVICES	NON-INDEX	1.47 - 1.47	HIT	NOT APPLICABLE		NOT APPLICABLE
8/18/21	MAXS	INDUSTRIAL	NON-INDEX	6.05 - 6.07	HIT	ADVANCED	25.08%	21-30%
8/18/21	MWP	INDUSTRIAL	NON-INDEX	101.5 - 101.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/18/21	MWP2B	INDUSTRIAL	NON-INDEX	102.6 - 102.6	HIT	ADVANCED	0.19%	0.01-10%
8/18/21	NRCP	FINANCIALS	NON-INDEX	0.65 - 0.65	HIT	ADVANCED	7.69%	0.01-10%
8/18/21	PCOR	INDUSTRIAL	NON-INDEX	3.16 - 3.17	HIT	ADVANCED	27.01%	21-30%
8/18/21	PNX3B	INDUSTRIAL	NON-INDEX	106.8 - 106.8	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/18/21	PRF3A	INDUSTRIAL	NON-INDEX	1110 - 1110	HIT	ADVANCED	3.15%	0.01-10%
8/18/21	ROCK	PROPERTY	NON-INDEX	1.53 - 1.53	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/18/21	SHLPH	INDUSTRIAL	NON-INDEX	17.8 - 17.96	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/18/21	SMC	HOLDING	INDEX	108 - 111	HIT	ADVANCED	10.59%	11-20%
8/18/21	SMC2J	HOLDING	NON-INDEX	75.8 - 76	HIT	ADVANCED	2.11%	0.01-10%
8/19/21	ABA	HOLDING	NON-INDEX	1.01 - 1.02	HIT	ADVANCED	19.21%	11-20%
8/19/21	AEV	HOLDING	INDEX	39.75 - 39.75	HIT	ADVANCED	48.55%	41-50%
8/19/21	ALI	PROPERTY	INDEX	33.85 - 34.05	HIT	ADVANCED	12.37%	11-20%
8/19/21	ANI	INDUSTRIAL	NON-INDEX	6.09 - 6.09	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/19/21	AP	INDUSTRIAL	INDEX	24.95 - 24.95	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/19/21	BDO	FINANCIALS	INDEX	111.9 - 112.8	HIT	ADVANCED	18.83%	11-20%
8/19/21	BLOOM	SERVICES	INDEX	5.61 - 5.8	HIT	ADVANCED	39.18%	31-40%
8/19/21	BPI	FINANCIALS	INDEX	83.9 - 84	HIT	ADVANCED	14.12%	11-20%
8/19/21	DMC	HOLDING	NON-INDEX	6.26 - 6.26	HIT	ADVANCED	48.88%	41-50%
8/19/21	DNL	INDUSTRIAL	NON-INDEX	8.3 - 8.31	HIT	ADVANCED	13.79%	11-20%
8/19/21	EEI	INDUSTRIAL	NON-INDEX	8.25 - 8.25	HIT	ADVANCED	4.24%	0.01-10%
8/19/21	EMP	INDUSTRIAL	NON-INDEX	16 - 16	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/19/21	FERRO	FINANCIALS	NON-INDEX	2.93 - 2.93	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/19/21	HLCM	INDUSTRIAL	NON-INDEX	6.6 - 6.6	HIT	ADVANCED	6.06%	0.01-10%
8/19/21	ICT	SERVICES	INDEX	184.7 - 185	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/19/21	JGS	HOLDING	INDEX	60 - 60.7	HIT	ADVANCED	12.10%	11-20%
8/19/21	LPZ	HOLDING	NON-INDEX	2.98 - 3.01	HIT	ADVANCED	11.85%	11-20%
8/19/21	MBT	FINANCIALS	INDEX	45.85 - 46.2	HIT	ADVANCED	23.85%	21-30%
8/19/21	MPI	HOLDING	INDEX	3.86 - 3.9	HIT	ADVANCED	7.73%	0.01-10%
8/19/21	PCOR	INDUSTRIAL	NON-INDEX	3.17 - 3.17	HIT	ADVANCED	26.81%	21-30%
8/19/21	SHLPH	INDUSTRIAL	NON-INDEX	18.26 - 18.4	HIT	ADVANCED	32.30%	31-40%
8/19/21	SMC	HOLDING	INDEX	110.9 - 112	HIT	ADVANCED	8.66%	0.01-10%
8/19/21	WLCON	SERVICES	NON-INDEX	24 - 24	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/20/21	AEV	HOLDING	INDEX	41.3 - 41.3	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/20/21	ALI	PROPERTY	INDEX	34.25 - 34.75	HIT	ADVANCED	10.58%	11-20%
8/20/21	ANI	INDUSTRIAL	NON-INDEX	6.08 - 6.08	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/20/21	BDO	FINANCIALS	INDEX	110.8 - 112	HIT	ADVANCED	19.84%	11-20%
8/20/21	BEL	PROPERTY	NON-INDEX	1.38 - 1.42	HIT	ADVANCED	2.86%	0.01-10%
8/20/21	BLOOM	SERVICES	INDEX	5.95 - 5.95	HIT	ADVANCED	33.45%	31-40%
8/20/21	BPI	FINANCIALS	INDEX	84.2 - 84.4	HIT	ADVANCED	13.64%	11-20%
8/20/21	EMP	INDUSTRIAL	NON-INDEX	17 - 17.1	HIT	ADVANCED	22.58%	21-30%
8/20/21	GSMI	INDUSTRIAL	NON-INDEX	98 - 104.8	HIT	ADVANCED	16.86%	11-20%
8/20/21	ICT	SERVICES	INDEX	183 - 183	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/20/21	IDC	SME	NON-INDEX	1.44 - 1.44	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/20/21	IRC	PROPERTY	NON-INDEX	1.31 - 1.31	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/20/21	JFC	INDUSTRIAL	INDEX	196.8 - 198	HIT	ADVANCED	31.61%	31-40%
8/20/21	LPZ	HOLDING	NON-INDEX	3.00 - 3.00	HIT	ADVANCED	11.67%	11-20%
8/20/21	LR	SERVICES	NON-INDEX	1.51 - 1.52	HIT	NOT APPLICABLE		NOT APPLICABLE
8/20/21	MBT	FINANCIALS	INDEX	46.2 - 46.2	HIT	ADVANCED	23.38%	21-30%
8/20/21	MED	FINANCIALS	NON-INDEX	0.37 - 0.37	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/20/21	MEG	PROPERTY	INDEX	2.84 - 2.85	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/20/21	RLC	PROPERTY	INDEX	16.56 - 16.7	HIT	ADVANCED	16.54%	11-20%
8/20/21	ROCK	PROPERTY	NON-INDEX	1.55 - 1.55	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/20/21	SHLPH	INDUSTRIAL	NON-INDEX	18.3 - 18.3	HIT	ADVANCED	32.51%	31-40%
8/20/21	SMC	HOLDING	INDEX	111 - 111	HIT	ADVANCED	9.10%	0.01-10%
8/20/21	SMC2J	HOLDING	NON-INDEX	76.15 - 76.15	HIT	ADVANCED	1.77%	0.01-10%
8/20/21	URC	INDUSTRIAL	INDEX	141 - 141	HIT	ADVANCED	6.95%	0.01-10%
8/20/21	VITA	INDUSTRIAL	NON-INDEX	0.82 - 0.82	HIT	ADVANCED	2.44%	0.01-10%
8/23/21	ALLHC	HOLDING	NON-INDEX	4.24 - 4.42	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/23/21	APVI	SME	NON-INDEX	18 - 18.5	HIT	ADVANCED	28.22%	21-30%
8/23/21	AREIT	PROPERTY	NON-INDEX	37.2 - 37.3	HIT	ADVANCED	32.89%	31-40%
8/23/21	BDO	FINANCIALS	INDEX	111.9 - 112	HIT	ADVANCED	19.25%	11-20%
8/23/21	BHI	SERVICES	NON-INDEX	0.102 - 0.102	HIT	ADVANCED	3.92%	0.01-10%
8/23/21	BKR	FINANCIALS	NON-INDEX	1.26 - 1.26	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/23/21	BSC	INDUSTRIAL	NON-INDEX	0.58 - 0.58	HIT	ADVANCED	31.03%	31-40%
8/23/21	CDC	PROPERTY	NON-INDEX	0.8 - 0.8	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/23/21	CEU	SERVICES	NON-INDEX	7.47 - 7.47	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/23/21	CLI	PROPERTY	NON-INDEX	3.05 - 3.05	HIT	ADVANCED	8.20%	0.01-10%
8/23/21	CPGP	PROPERTY	NON-INDEX	102.9 - 102.9	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/23/21	DDMPR	PROPERTY	NON-INDEX	1.83 - 1.84	HIT	ADVANCED	3.54%	0.01-10%
8/23/21	DMW	PROPERTY	NON-INDEX	6.98 - 6.98	HIT	ADVANCED	0.29%	0.01-10%
8/23/21	GREEN	INDUSTRIAL	NON-INDEX	2.9 - 2.92	HIT	ADVANCED	4.12%	0.01-10%
8/23/21	HOME	SERVICES	NON-INDEX	7.35 - 7.37	HIT	ADVANCED	49.18%	41-50%
8/23/21	LOTO	SERVICES	NON-INDEX	2.08 - 2.08	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/23/21	PCOR	INDUSTRIAL	NON-INDEX	3.17 - 3.17	HIT	ADVANCED	26.81%	21-30%
8/23/21	PHES	PROPERTY	NON-INDEX	0.53 - 0.53	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/23/21	PLC	SERVICES	NON-INDEX	0.41 - 0.415	HIT	ADVANCED	17.58%	11-20%
8/23/21	PXP	MINING AND OIL	NON-INDEX	6.2 - 6.3	HIT	ADVANCED	14.40%	11-20%
8/23/21	RLC	PROPERTY	INDEX	16.96 - 16.96	HIT	ADVANCED	14.27%	11-20%
8/23/21	SHLPH	INDUSTRIAL	NON-INDEX	18.6 - 18.6	HIT	ADVANCED	30.38%	31-40%
8/23/21	SHNG	PROPERTY	NON-INDEX	2.62 - 2.67	HIT	ADVANCED	2.46%	0.01-10%
8/23/21	SMC2J	HOLDING	NON-INDEX	76.15 - 76.15	HIT	ADVANCED	1.77%	0.01-10%
8/24/21	ALLHC	HOLDING	NON-INDEX	4.5 - 4.5	HIT	ADVANCED	49.56%	41-50%
8/24/21	AREIT	PROPERTY	NON-INDEX	37 - 37.2	HIT	ADVANCED	33.42%	31-40%
8/24/21	ATN	HOLDING	NON-INDEX	0.57 - 0.58	HIT	ADVANCED	3.45%	0.01-10%
8/24/21	BHI	SERVICES	NON-INDEX	0.104 - 0.104	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/24/21	BSC	INDUSTRIAL	NON-INDEX	0.6 - 0.6	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/24/21	CA	INDUSTRIAL	NON-INDEX	48.5 - 48.8	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/24/21	CAT	INDUSTRIAL	NON-INDEX	13.16 - 14.34	HIT	ADVANCED	5.45%	0.01-10%
8/24/21	CEU	SERVICES	NON-INDEX	7.46 - 7.46	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/24/21	CLI	PROPERTY	NON-INDEX	3.15 - 3.15	HIT	ADVANCED	4.76%	0.01-10%
8/24/21	CNVRG	SERVICES	INDEX	30.3 - 30.5	HIT	ADVANCED	44.74%	41-50%
8/24/21	DNL	INDUSTRIAL	NON-INDEX	8.5 - 8.5	HIT	ADVANCED	11.18%	11-20%
8/24/21	EVER	PROPERTY	NON-INDEX	0.395 - 0.395	HIT	ADVANCED	29.11%	21-30%
8/24/21	GREEN	INDUSTRIAL	NON-INDEX	3.03 - 3.03	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/24/21	IPO	SERVICES	NON-INDEX	7.46 - 7.46	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/24/21	JOH	HOLDING	NON-INDEX	6.24 - 6.26	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/24/21	LAND	PROPERTY	NON-INDEX	1.36 - 1.36	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/24/21	LPZ	HOLDING	NON-INDEX	3.02 - 3.05	HIT	ADVANCED	10.38%	11-20%
8/24/21	MAXS	INDUSTRIAL	NON-INDEX	6.09 - 6.09	HIT	ADVANCED	24.47%	21-30%
8/24/21	MPI	HOLDING	INDEX	3.83 - 3.83	HIT	ADVANCED	9.14%	0.01-10%
8/24/21	MRC	PROPERTY	NON-INDEX	0.295 - 0.3	HIT	ADVANCED	10.92%	11-20%
8/24/21	MWIDE	INDUSTRIAL	NON-INDEX	6.12 - 6.19	HIT	ADVANCED	10.97%	11-20%
8/25/21	ABSP	SERVICES	NON-INDEX	10.5 - 10.5	HIT	ADVANCED	47.05%	41-50%
8/25/21	ACE	SERVICES	NON-INDEX	1.7 - 1.7	HIT	ADVANCED	2.94%	0.01-10%
8/25/21	ALI	PROPERTY	INDEX	33.7 - 33.7	HIT	ADVANCED	13.20%	11-20%
8/25/21	AP	INDUSTRIAL	INDEX	25.25 - 25.25	HIT	ADVANCED	35.45%	31-40%
8/25/21	BDO	FINANCIALS	INDEX	112.8 - 112.9	HIT	ADVANCED	18.30%	11-20%
8/25/21	FMETF	ETF	NON-INDEX	101 - 101	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/25/21	GREEN	INDUSTRIAL	NON-INDEX	3 - 3.06	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/25/21	GSMI	INDUSTRIAL	NON-INDEX	107.6 - 107.9	HIT	ADVANCED	9.98%	0.01-10%
8/25/21	HLCM	INDUSTRIAL	NON-INDEX	6.95 - 6.99	HIT	ADVANCED	0.43%	0.01-10%
8/25/21	IMI	INDUSTRIAL	NON-INDEX	8.7 - 8.7	HIT	ADVANCED	5.52%	0.01-10%
8/25/21	JFC	INDUSTRIAL	INDEX	197.7 - 199.9	HIT	ADVANCED	30.68%	31-40%
8/25/21	MAC	SERVICES	NON-INDEX	4.72 - 4.72	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/25/21	MBT	FINANCIALS	INDEX	46.05 - 46.4	HIT	ADVANCED	23.31%	21-30%
8/25/21	MEG	PROPERTY	INDEX	2.91 - 2.93	HIT	ADVANCED	15.75%	11-20%
8/25/21	MPI	HOLDING	INDEX	3.85 - 3.85	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/25/21	MWIDE	INDUSTRIAL	NON-INDEX	6.22 - 6.22	HIT	ADVANCED	9.81%	0.01-10%
8/25/21	PHA	SERVICES	NON-INDEX	1.2 - 1.2	HIT	ADVANCED	0.83%	0.01-10%
8/25/21	PLC	SERVICES	NON-INDEX	0.41 - 0.41	HIT	ADVANCED	18.29%	11-20%
8/25/21	PPC	INDUSTRIAL	NON-INDEX	5.41 - 5.41	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/25/21	PRF3B	INDUSTRIAL	NON-INDEX	1169 - 1169	HIT	ADVANCED	2.57%	0.01-10%
8/25/21	RLC	PROPERTY	INDEX	16.66 - 16.84	HIT	ADVANCED	15.70%	11-20%
8/25/21	SFI	INDUSTRIAL	NON-INDEX	0.13 - 0.13	HIT	ADVANCED	3.08%	0.01-10%
8/25/21	SHLPH	INDUSTRIAL	NON-INDEX	18.42 - 18.46	HIT	ADVANCED	31.51%	31-40%
8/25/21	SM	HOLDING	INDEX	975 - 987	HIT	ADVANCED	5.81%	0.01-10%
8/25/21	VITA	INDUSTRIAL	NON-INDEX	0.8 - 0.8	HIT	ADVANCED	5.00%	0.01-10%
8/25/21	VUL	INDUSTRIAL	NON-INDEX	1.59 - 1.6	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/25/21	WLCON	SERVICES	NON-INDEX	24.35 - 24.35	HIT	ADVANCED	43.53%	41-50%
8/26/21	AC	HOLDING	INDEX	733 - 741	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/26/21	AEV	HOLDING	INDEX	41.5 - 41.5	HIT	ADVANCED	42.29%	41-50%
8/26/21	AP	INDUSTRIAL	INDEX	26.1 - 26.1	HIT	ADVANCED	31.03%	31-40%
8/26/21	APL	SERVICES	NON-INDEX	0.128 - 0.13	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/26/21	APVI	SME	NON-INDEX	21 - 21	HIT	ADVANCED	11.43%	11-20%
8/26/21	BLOOM	SERVICES	INDEX	6.07 - 6.08	HIT	ADVANCED	30.70%	31-40%
8/26/21	CPGP	PROPERTY	NON-INDEX	102.9 - 102.9	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/26/21	DDMPR	PROPERTY	NON-INDEX	1.81 - 1.81	HIT	ADVANCED	4.97%	0.01-10%
8/26/21	DDPR	PROPERTY	NON-INDEX	100.9 - 100.9	HIT	ADVANCED	1.88%	0.01-10%
8/26/21	DITO	SERVICES	NON-INDEX	8.18 - 8.18	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/26/21	FGEN	INDUSTRIAL	INDEX	29.2 - 29.25	HIT	ADVANCED	16.17%	11-20%
8/26/21	FMETF	ETF	NON-INDEX	102.2 - 102.2	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/26/21	GREEN	INDUSTRIAL	NON-INDEX	2.94 - 2.97	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/26/21	MAC	SERVICES	NON-INDEX	4.8 - 4.82	HIT	ADVANCED	34.10%	31-40%
8/26/21	MM	SME	NON-INDEX	3.66 - 3.73	HIT	ADVANCED	13.94%	11-20%
8/26/21	MPI	HOLDING	INDEX	3.9 - 3.9	HIT	ADVANCED	7.18%	0.01-10%
8/26/21	MRC	PROPERTY	NON-INDEX	0.32 - 0.32	HIT	ADVANCED	3.13%	0.01-10%
8/26/21	MWC	INDUSTRIAL	NON-INDEX	18.5 - 18.5	HIT	ADVANCED	45.95%	41-50%
8/26/21	MWIDE	INDUSTRIAL	NON-INDEX	6.2 - 6.22	HIT	ADVANCED	9.98%	0.01-10%
8/26/21	SMC2F	HOLDING	NON-INDEX	78.65 - 78.65	HIT	ADVANCED	1.72%	0.01-10%
8/26/21	TUGS	SERVICES	NON-INDEX	1.1 - 1.1	HIT	ADVANCED	0.91%	0.01-10%
8/27/21	ABA	HOLDING	NON-INDEX	1.03 - 1.03	HIT	ADVANCED	17.48%	11-20%
8/27/21	ABS	SERVICES	NON-INDEX	11.00 - 11.00	HIT	ADVANCED	47.64%	41-50%
8/27/21	ABSP	SERVICES	NON-INDEX	10.5 - 10.5	HIT	ADVANCED	47.05%	41-50%
8/27/21	AEV	HOLDING	INDEX	41.65 - 42	HIT	ADVANCED	41.18%	41-50%
8/27/21	ALI	PROPERTY	INDEX	34.2 - 34.3	HIT	ADVANCED	11.39%	11-20%
8/27/21	ALLHC	HOLDING	NON-INDEX	4.86 - 4.86	HIT	ADVANCED	38.48%	31-40%
8/27/21	ATN	HOLDING	NON-INDEX	0.58 - 0.6	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/27/21	BSC	INDUSTRIAL	NON-INDEX	0.6 - 0.6	HIT	ADVANCED	26.67%	21-30%
8/27/21	CHP	INDUSTRIAL	NON-INDEX	1.23 - 1.23	HIT	ADVANCED	8.94%	0.01-10%
8/27/21	CIC	INDUSTRIAL	NON-INDEX	21.55 - 21.85	HIT	ADVANCED	10.60%	11-20%
8/27/21	CLI	PROPERTY	NON-INDEX	3.3 - 3.3	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/27/21	CNVRG	SERVICES	INDEX	31 - 31	HIT	ADVANCED	41.94%	41-50%
8/27/21	EW	FINANCIALS	NON-INDEX	9.35 - 9.35	HIT	ADVANCED	7.38%	0.01-10%
8/27/21	FMETF	ETF	NON-INDEX	103 - 103.6	HIT	ADVANCED	9.58%	0.01-10%
8/27/21	FRUIT	INDUSTRIAL	NON-INDEX	1.23 - 1.25	HIT	ADVANCED	11.29%	11-20%
8/27/21	GEO	MINING AND OIL	NON-INDEX	0.28 - 0.285	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/27/21	GTCAP	HOLDING	INDEX	548 - 551	HIT	ADVANCED	12.83%	11-20%
8/27/21	ION	INDUSTRIAL	NON-INDEX	0.92 - 0.92	HIT	ADVANCED	3.26%	0.01-10%
8/27/21	IRC	PROPERTY	NON-INDEX	1.31 - 1.31	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/27/21	LFM	INDUSTRIAL	NON-INDEX	29 - 29.95	HIT	ADVANCED	4.50%	0.01-10%
8/27/21	LODE	HOLDING	NON-INDEX	0.7 - 0.7	HIT	ADVANCED	17.14%	11-20%
8/27/21	MRC	PROPERTY	NON-INDEX	0.315 - 0.315	HIT	ADVANCED	4.76%	0.01-10%
8/27/21	MWC	INDUSTRIAL	NON-INDEX	18.7 - 18.8	HIT	ADVANCED	44.00%	41-50%
8/27/21	NOW	SERVICES	NON-INDEX	2.14 - 2.14	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/27/21	PHN	INDUSTRIAL	NON-INDEX	13.96 - 13.96	HIT	ADVANCED	46.85%	41-50%
8/27/21	PLC	SERVICES	NON-INDEX	0.42 - 0.42	HIT	ADVANCED	15.48%	11-20%
8/27/21	PRF3A	INDUSTRIAL	NON-INDEX	1116 - 1116	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/27/21	PRMX	PROPERTY	NON-INDEX	1.96 - 1.96	HIT	ADVANCED	18.88%	11-20%
8/27/21	SFI	INDUSTRIAL	NON-INDEX	0.131 - 0.131	HIT	ADVANCED	2.29%	0.01-10%
8/27/21	SHLPH	INDUSTRIAL	NON-INDEX	18.3 - 18.3	HIT	ADVANCED	32.51%	31-40%
8/27/21	SLI	PROPERTY	NON-INDEX	3.06 - 3.08	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/27/21	SMC2C	HOLDING	NON-INDEX	76.1 - 76.2	HIT	ADVANCED	0.26%	0.01-10%
8/27/21	SMC2E	HOLDING	NON-INDEX	76 - 76	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/31/21	AXLM	INDUSTRIAL	NON-INDEX	2.87 - 2.87	HIT	ADVANCED	4.53%	0.01-10%
8/31/21	BLOOM	SERVICES	INDEX	6.1 - 6.1	HIT	ADVANCED	30.16%	31-40%
8/31/21	CHP	INDUSTRIAL	NON-INDEX	1.24 - 1.24	HIT	ADVANCED	8.06%	0.01-10%
8/31/21	CNVRG	SERVICES	INDEX	31 - 31.1	HIT	ADVANCED	41.71%	41-50%
8/31/21	CPG	PROPERTY	NON-INDEX	0.46 - 0.46	HIT	ADVANCED	3.26%	0.01-10%
8/31/21	EVER	PROPERTY	NON-INDEX	0.42 - 0.42	HIT	ADVANCED	21.43%	21-30%
8/31/21	FPH	INDUSTRIAL	NON-INDEX	76.7 - 76.7	HIT	ADVANCED	2.15%	0.01-10%
8/31/21	GSMI	INDUSTRIAL	NON-INDEX	105 - 105	HIT	ADVANCED	12.86%	11-20%
8/31/21	I	FINANCIALS	NON-INDEX	1.35 - 1.35	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/31/21	IPM	SERVICES	NON-INDEX	7.00 - 7.00	HIT	ADVANCED	1.43%	0.01-10%
8/31/21	JFC	INDUSTRIAL	INDEX	199 - 199.6	HIT	ADVANCED	30.36%	31-40%
8/31/21	LAND	PROPERTY	NON-INDEX	1.3 - 1.3	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/31/21	LODE	HOLDING	NON-INDEX	0.72 - 0.72	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/31/21	LR	SERVICES	NON-INDEX	1.66 - 1.66	HIT	NOT APPLICABLE		NOT APPLICABLE
8/31/21	MAXS	INDUSTRIAL	NON-INDEX	6.6 - 6.6	HIT	ADVANCED	14.85%	11-20%
8/31/21	MM	SME	NON-INDEX	3.74 - 3.74	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/31/21	MONDE	INDUSTRIAL	NON-INDEX	16.58 - 16.74	HIT	ADVANCED	21.55%	21-30%
8/31/21	MRC	PROPERTY	NON-INDEX	0.315 - 0.315	HIT	ADVANCED	4.76%	0.01-10%
8/31/21	MRSGI	SERVICES	NON-INDEX	1.3 - 1.3	HIT	ADVANCED	11.54%	11-20%
8/31/21	PAX	SERVICES	NON-INDEX	2.46 - 2.46	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/31/21	PGOLD	SERVICES	INDEX	40 - 40.25	HIT	ADVANCED	10.90%	11-20%
8/31/21	PHN	INDUSTRIAL	NON-INDEX	13.96 - 13.96	HIT	ADVANCED	46.85%	41-50%
8/31/21	PLC	SERVICES	NON-INDEX	0.425 - 0.425	HIT	ADVANCED	14.12%	11-20%
8/31/21	PNX	INDUSTRIAL	NON-INDEX	12.96 - 12.96	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/31/21	PRF3B	INDUSTRIAL	NON-INDEX	1169 - 1169	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/31/21	PRMX	PROPERTY	NON-INDEX	2.15 - 2.15	HIT	ADVANCED	8.37%	0.01-10%
8/31/21	PSB	FINANCIALS	NON-INDEX	55.25 - 56	HIT	ADVANCED	4.27%	0.01-10%
8/31/21	RCB	FINANCIALS	NON-INDEX	20 - 20.2	HIT	ADVANCED	6.97%	0.01-10%
8/31/21	RLC	PROPERTY	INDEX	16.66 - 16.8	HIT	ADVANCED	15.84%	11-20%
8/31/21	RRHI	SERVICES	INDEX	50.7 - 50.9	HIT	ADVANCED	34.45%	31-40%
8/31/21	SFI	INDUSTRIAL	NON-INDEX	0.132 - 0.134	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
8/31/21	SHLPH	INDUSTRIAL	NON-INDEX	18.28 - 18.28	HIT	ADVANCED	32.66%	31-40%
8/31/21	SMC2C	HOLDING	NON-INDEX	76.1 - 76.1	HIT	ADVANCED	0.33%	0.01-10%
8/31/21	TUGS	SERVICES	NON-INDEX	1.1 - 1.1	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
8/31/21	URC	INDUSTRIAL	INDEX	144.5 - 144.8	HIT	ADVANCED	4.25%	0.01-10%
9/1/21	ACEN	INDUSTRIAL	INDEX	9.45 - 9.59	HIT	ADVANCED	35.71%	31-40%
9/1/21	ATI	SERVICES	NON-INDEX	13.54 - 14	HIT	ADVANCED	11.69%	11-20%
9/1/21	BPI	FINANCIALS	INDEX	83 - 83.2	HIT	ADVANCED	15.28%	11-20%
9/1/21	CHIB	FINANCIALS	NON-INDEX	24.45 - 24.5	HIT	ADVANCED	6.44%	0.01-10%
9/1/21	CIC	INDUSTRIAL	NON-INDEX	22 - 22	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/1/21	CLI	PROPERTY	NON-INDEX	3.22 - 3.22	HIT	ADVANCED	1.55%	0.01-10%
9/1/21	CNVRG	SERVICES	INDEX	31 - 31	HIT	ADVANCED	41.94%	41-50%
9/1/21	CPG	PROPERTY	NON-INDEX	0.46 - 0.465	HIT	ADVANCED	2.70%	0.01-10%
9/1/21	DELM	INDUSTRIAL	NON-INDEX	13.7 - 13.7	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/1/21	FMETF	ETF	NON-INDEX	103.5 - 103.5	HIT	ADVANCED	9.37%	0.01-10%
9/1/21	I	FINANCIALS	NON-INDEX	1.35 - 1.35	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/1/21	JFC	INDUSTRIAL	INDEX	193 - 201.8	HIT	ADVANCED	31.61%	31-40%
9/1/21	KEP	PROPERTY	NON-INDEX	3.25 - 3.46	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/1/21	LMG	INDUSTRIAL	NON-INDEX	4.22 - 4.22	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/1/21	LODE	HOLDING	NON-INDEX	0.7 - 0.7	HIT	ADVANCED	17.14%	11-20%
9/1/21	LRW	SERVICES	NON-INDEX	0.6 - 0.6	HIT	ADVANCED	1.67%	0.01-10%
9/1/21	MONDE	INDUSTRIAL	NON-INDEX	16.84 - 16.84	HIT	ADVANCED	20.25%	21-30%
9/1/21	PRMX	PROPERTY	NON-INDEX	2.18 - 2.18	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/1/21	PSB	FINANCIALS	NON-INDEX	56 - 56	HIT	ADVANCED	3.57%	0.01-10%
9/1/21	PXP	MINING AND OIL	NON-INDEX	6.5 - 6.5	HIT	ADVANCED	10.00%	0.01-10%
9/1/21	RRHI	SERVICES	INDEX	50.4 - 51	HIT	ADVANCED	34.71%	31-40%
9/2/21	ABA	HOLDING	NON-INDEX	1.08 - 1.08	HIT	ADVANCED	12.04%	11-20%
9/2/21	ALLHC	HOLDING	NON-INDEX	5.03 - 5.03	HIT	ADVANCED	33.80%	31-40%
9/2/21	ANS	HOLDING	NON-INDEX	6.95 - 6.95	HIT	ADVANCED	14.39%	11-20%
9/2/21	AREIT	PROPERTY	NON-INDEX	37 - 37	HIT	ADVANCED	33.78%	31-40%
9/2/21	BCOR	SERVICES	NON-INDEX	6.2 - 6.2	HIT	ADVANCED	26.61%	21-30%
9/2/21	BSC	INDUSTRIAL	NON-INDEX	0.58 - 0.58	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/2/21	CLI	PROPERTY	NON-INDEX	3.15 - 3.27	HIT	ADVANCED	1.55%	0.01-10%
9/2/21	CNPF	INDUSTRIAL	NON-INDEX	25 - 25.5	HIT	ADVANCED	15.84%	11-20%
9/2/21	CNVRG	SERVICES	INDEX	31.75 - 32	HIT	ADVANCED	38.04%	31-40%
9/2/21	ECP	SERVICES	NON-INDEX	5.5 - 5.5	HIT	ADVANCED	7.27%	0.01-10%
9/2/21	FGEN	INDUSTRIAL	INDEX	32.2 - 32.2	HIT	ADVANCED	5.43%	0.01-10%
9/2/21	FLI	PROPERTY	NON-INDEX	1.13 - 1.13	HIT	ADVANCED	2.65%	0.01-10%
9/2/21	GLO	SERVICES	INDEX	2760 - 2760	HIT	ADVANCED	31.52%	31-40%
9/2/21	HLCM	INDUSTRIAL	NON-INDEX	6.8 - 6.92	HIT	ADVANCED	2.04%	0.01-10%
9/2/21	HOUSE	PROPERTY	NON-INDEX	7.45 - 7.45	HIT	ADVANCED	60.00%	50% and above
9/2/21	MM	SME	NON-INDEX	3.94 - 3.94	HIT	ADVANCED	6.85%	0.01-10%
9/2/21	MPI	HOLDING	INDEX	3.87 - 3.87	HIT	ADVANCED	8.01%	0.01-10%
9/2/21	NI	MINING AND OIL	NON-INDEX	1.2 - 1.2	HIT	ADVANCED	5.83%	0.01-10%
9/2/21	PMPC	INDUSTRIAL	NON-INDEX	5.98 - 5.98	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/2/21	PSE	FINANCIALS	NON-INDEX	220 - 220	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/2/21	SHLPH	INDUSTRIAL	NON-INDEX	18.3 - 18.68	HIT	ADVANCED	31.15%	31-40%
9/2/21	SMC2I	HOLDING	NON-INDEX	79 - 79	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/2/21	VLL	PROPERTY	NON-INDEX	3.5 - 3.5	HIT	ADVANCED	10.29%	11-20%
9/6/21	AB	MINING AND OIL	NON-INDEX	6.35 - 6.7	HIT	ADVANCED	9.89%	0.01-10%
9/6/21	ABA	HOLDING	NON-INDEX	1.07 - 1.07	HIT	ADVANCED	13.08%	11-20%
9/6/21	AP	INDUSTRIAL	INDEX	29.1 - 29.7	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/6/21	BCOR	SERVICES	NON-INDEX	6 - 6.2	HIT	ADVANCED	28.69%	21-30%
9/6/21	BPI	FINANCIALS	INDEX	83.2 - 83.5	HIT	ADVANCED	14.94%	11-20%
9/6/21	BSC	INDUSTRIAL	NON-INDEX	0.64 - 0.64	HIT	ADVANCED	18.75%	11-20%
9/6/21	CNVRG	SERVICES	INDEX	31.9 - 31.9	HIT	ADVANCED	37.93%	31-40%
9/6/21	COAL	MINING AND OIL	NON-INDEX	0.3 - 0.3	HIT	ADVANCED	1.67%	0.01-10%
9/6/21	DDPR	PROPERTY	NON-INDEX	100.8 - 100.9	HIT	ADVANCED	1.93%	0.01-10%
9/6/21	DMC	HOLDING	NON-INDEX	6.63 - 6.65	HIT	ADVANCED	40.36%	41-50%
9/6/21	FPH	INDUSTRIAL	NON-INDEX	77.5 - 77.5	HIT	ADVANCED	1.10%	0.01-10%
9/6/21	HOME	SERVICES	NON-INDEX	9.00 - 9.00	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/6/21	HOUSE	PROPERTY	NON-INDEX	7.1 - 7.4	HIT	ADVANCED	64.41%	50% and above
9/6/21	I	FINANCIALS	NON-INDEX	1.35 - 1.35	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/6/21	JGS	HOLDING	INDEX	64.95 - 64.95	HIT	ADVANCED	2.85%	0.01-10%
9/6/21	LC	MINING AND OIL	NON-INDEX	0.143 - 0.144	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/6/21	LR	SERVICES	NON-INDEX	1.9 - 1.9	HIT	NOT APPLICABLE		NOT APPLICABLE
9/6/21	LRW	SERVICES	NON-INDEX	0.63 - 0.65	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/6/21	MM	SME	NON-INDEX	4.1 - 4.1	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/6/21	PAX	SERVICES	NON-INDEX	2.48 - 2.48	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/6/21	PCOR	INDUSTRIAL	NON-INDEX	3.13 - 3.13	HIT	ADVANCED	28.43%	21-30%
9/6/21	PGOLD	SERVICES	INDEX	43.4 - 43.4	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/6/21	PHN	INDUSTRIAL	NON-INDEX	14.2 - 14.28	HIT	ADVANCED	43.96%	41-50%
9/6/21	PPC	INDUSTRIAL	NON-INDEX	5.47 - 5.47	HIT	ADVANCED	7.31%	0.01-10%
9/6/21	SCC	MINING AND OIL	NON-INDEX	18.04 - 18.26	HIT	ADVANCED	68.04%	50% and above
9/6/21	SGI	HOLDING	NON-INDEX	1.18 - 1.18	HIT	ADVANCED	4.24%	0.01-10%
9/6/21	SMC2C	HOLDING	NON-INDEX	76.25 - 76.25	HIT	ADVANCED	0.13%	0.01-10%
9/6/21	SMPH	PROPERTY	INDEX	33.85 - 34	HIT	ADVANCED	10.54%	11-20%
9/6/21	SPC	INDUSTRIAL	NON-INDEX	13.1 - 13.1	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/6/21	TECH	INDUSTRIAL	NON-INDEX	4.55 - 4.57	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/6/21	WPI	SERVICES	NON-INDEX	0.53 - 0.53	HIT	ADVANCED	1.89%	0.01-10%
9/7/21	ABS	SERVICES	NON-INDEX	10.9 - 10.9	HIT	ADVANCED	48.99%	41-50%
9/7/21	ACEN	INDUSTRIAL	INDEX	9.98 - 9.98	HIT	ADVANCED	29.46%	21-30%
9/7/21	ACEX	MINING AND OIL	NON-INDEX	15.9 - 15.9	HIT	ADVANCED	162.89%	50% and above
9/7/21	AEV	HOLDING	INDEX	44.55 - 44.95	HIT	ADVANCED	31.96%	31-40%
9/7/21	APO	HOLDING	NON-INDEX	0.99 - 0.99	HIT	ADVANCED	2.02%	0.01-10%
9/7/21	CHIB	FINANCIALS	NON-INDEX	24.5 - 24.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/7/21	CLI	PROPERTY	NON-INDEX	3.25 - 3.25	HIT	ADVANCED	0.62%	0.01-10%
9/7/21	CNPF	INDUSTRIAL	NON-INDEX	26.45 - 26.5	HIT	ADVANCED	10.48%	11-20%
9/7/21	COAL	MINING AND OIL	NON-INDEX	0.3 - 0.3	HIT	ADVANCED	1.67%	0.01-10%
9/7/21	DMC	HOLDING	NON-INDEX	6.7 - 6.7	HIT	ADVANCED	39.10%	31-40%
9/7/21	FPH	INDUSTRIAL	NON-INDEX	77.5 - 77.5	HIT	ADVANCED	1.10%	0.01-10%
9/7/21	HLCM	INDUSTRIAL	NON-INDEX	6.85 - 6.98	HIT	ADVANCED	1.23%	0.01-10%
9/7/21	HOUSE	PROPERTY	NON-INDEX	7.4 - 7.4	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/7/21	I	FINANCIALS	NON-INDEX	1.35 - 1.35	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/7/21	IMP	SERVICES	NON-INDEX	1.5 - 1.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/7/21	JFC	INDUSTRIAL	INDEX	206 - 206	HIT	ADVANCED	26.12%	21-30%
9/7/21	KPH	HOLDING	NON-INDEX	5.97 - 5.97	HIT	ADVANCED	7.20%	0.01-10%
9/7/21	MRC	PROPERTY	NON-INDEX	0.325 - 0.325	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/7/21	OM	MINING AND OIL	NON-INDEX	0.395 - 0.395	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/7/21	PGOLD	SERVICES	INDEX	42.8 - 42.8	HIT	ADVANCED	3.97%	0.01-10%
9/7/21	PX	MINING AND OIL	NON-INDEX	5.8 - 5.8	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/7/21	PXP	MINING AND OIL	NON-INDEX	7.2 - 7.2	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/7/21	SBS	SERVICES	NON-INDEX	4.3 - 4.3	HIT	ADVANCED	6.98%	0.01-10%
9/7/21	SMC2F	HOLDING	NON-INDEX	79.3 - 79.3	HIT	ADVANCED	0.88%	0.01-10%
9/7/21	SPC	INDUSTRIAL	NON-INDEX	13.5 - 13.5	HIT	ADVANCED	9.33%	0.01-10%
9/7/21	TECH	INDUSTRIAL	NON-INDEX	4.64 - 4.65	HIT	ADVANCED	2.48%	0.01-10%
9/8/21	2GO	SERVICES	NON-INDEX	8.18 - 8.18	HIT	ADVANCED	1.35%	0.01-10%
9/8/21	ALLHC	HOLDING	NON-INDEX	5.13 - 5.3	HIT	ADVANCED	29.05%	21-30%
9/8/21	AP	INDUSTRIAL	INDEX	28.65 - 28.65	HIT	ADVANCED	19.37%	11-20%
9/8/21	APO	HOLDING	NON-INDEX	1.00 - 1.00	HIT	ADVANCED	1.00%	0.01-10%
9/8/21	AT	MINING AND OIL	NON-INDEX	6.45 - 6.46	HIT	ADVANCED	5.34%	0.01-10%
9/8/21	CLI	PROPERTY	NON-INDEX	3.27 - 3.27	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/8/21	CNVRG	SERVICES	INDEX	32 - 32	HIT	ADVANCED	37.50%	31-40%
9/8/21	DD	PROPERTY	NON-INDEX	10.18 - 10.18	HIT	ADVANCED	16.50%	11-20%
9/8/21	DELM	INDUSTRIAL	NON-INDEX	13.6 - 13.6	HIT	ADVANCED	21.18%	21-30%
9/8/21	DFNN	SERVICES	NON-INDEX	3.85 - 3.9	HIT	ADVANCED	7.87%	0.01-10%
9/8/21	DNL	INDUSTRIAL	NON-INDEX	8.35 - 8.36	HIT	ADVANCED	13.11%	11-20%
9/8/21	EVER	PROPERTY	NON-INDEX	0.45 - 0.45	HIT	ADVANCED	13.33%	11-20%
9/8/21	FMETF	ETF	NON-INDEX	104.8 - 104.9	HIT	ADVANCED	7.96%	0.01-10%
9/8/21	FRUIT	INDUSTRIAL	NON-INDEX	1.24 - 1.25	HIT	ADVANCED	10.84%	11-20%
9/8/21	KPH	HOLDING	NON-INDEX	6.00. 6.00	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/8/21	LC	MINING AND OIL	NON-INDEX	0.14 - 0.143	HIT	ADVANCED	0.35%	0.01-10%
9/8/21	LODE	HOLDING	NON-INDEX	0.82 - 0.82	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/8/21	LTG	HOLDING	INDEX	9.32 - 9.32	HIT	ADVANCED	20.17%	21-30%
9/8/21	MEG	PROPERTY	INDEX	2.85 - 2.9	HIT	ADVANCED	17.57%	11-20%
9/8/21	MM	SME	NON-INDEX	4.08 - 4.08	HIT	ADVANCED	3.19%	0.01-10%
9/8/21	MWIDE	INDUSTRIAL	NON-INDEX	6.2 - 6.2	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/8/21	PCOR	INDUSTRIAL	NON-INDEX	3.14 - 3.14	HIT	ADVANCED	28.03%	21-30%
9/8/21	PGOLD	SERVICES	INDEX	42.5 - 42.5	HIT	ADVANCED	4.71%	0.01-10%
9/8/21	SMC	HOLDING	INDEX	113.5 - 114	HIT	ADVANCED	6.46%	0.01-10%
9/8/21	SUN	PROPERTY	NON-INDEX	1.67 - 1.69	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/8/21	T	INDUSTRIAL	NON-INDEX	0.98 - 0.98	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/8/21	URC	INDUSTRIAL	INDEX	145 - 145.2	HIT	ADVANCED	0.21%	0.01-10%
9/9/21	ALI	PROPERTY	INDEX	32.9 - 33.8	HIT	ADVANCED	14.39%	11-20%
9/9/21	APO	HOLDING	NON-INDEX	0.99 - 0.99	HIT	ADVANCED	2.02%	0.01-10%
9/9/21	BSC	INDUSTRIAL	NON-INDEX	0.61 - 0.61	HIT	ADVANCED	24.59%	21-30%
9/9/21	CPGP	PROPERTY	NON-INDEX	102.9 - 102.9	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/9/21	FRUIT	INDUSTRIAL	NON-INDEX	1.24 - 1.24	HIT	ADVANCED	11.29%	11-20%
9/9/21	GTCAP	HOLDING	INDEX	573 - 574	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/9/21	HOUSE	PROPERTY	NON-INDEX	7.48 - 7.48	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/9/21	MPI	HOLDING	INDEX	3.9 - 3.9	HIT	ADVANCED	7.18%	0.01-10%
9/9/21	PCOR	INDUSTRIAL	NON-INDEX	3.14 - 3.16	HIT	ADVANCED	27.62%	21-30%
9/9/21	PERC	INDUSTRIAL	NON-INDEX	4.04 - 4.04	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/9/21	PRIM	HOLDING	NON-INDEX	1.99 - 2.04	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/9/21	RCI	INDUSTRIAL	NON-INDEX	0.92 - 0.92	HIT	ADVANCED	1.09%	0.01-10%
9/9/21	SCC	MINING AND OIL	NON-INDEX	18.1 - 18.1	HIT	ADVANCED	68.51%	50% and above
9/9/21	SM	HOLDING	INDEX	1007 - 1025	HIT	ADVANCED	2.17%	0.01-10%
9/9/21	SMC	HOLDING	INDEX	114.5 - 117.5	HIT	ADVANCED	4.40%	0.01-10%
9/9/21	SOC	HOLDING	NON-INDEX	0.7 - 0.7	HIT	ADVANCED	7.14%	0.01-10%
9/9/21	SSP	INDUSTRIAL	NON-INDEX	1.18 - 1.2	HIT	ADVANCED	0.84%	0.01-10%
9/9/21	TEL	SERVICES	INDEX	1450 - 1471	HIT	ADVANCED	30.09%	31-40%
9/9/21	VMC	INDUSTRIAL	NON-INDEX	2.35 - 2.35	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/9/21	WPI	SERVICES	NON-INDEX	0.53 - 0.53	HIT	ADVANCED	1.89%	0.01-10%
9/13/21	AB	MINING AND OIL	NON-INDEX	7 - 7.1	HIT	ADVANCED	1.42%	0.01-10%
9/13/21	ACEN	INDUSTRIAL	INDEX	10.16 - 10.16	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/13/21	AGI	HOLDING	INDEX	10.5 - 10.7	HIT	ADVANCED	16.23%	11-20%
9/13/21	ALLHC	HOLDING	NON-INDEX	5.38 - 5.38	HIT	ADVANCED	25.09%	21-30%
9/13/21	APX	MINING AND OIL	NON-INDEX	1.48 - 1.5	HIT	ADVANCED	8.05%	0.01-10%
9/13/21	BDO	FINANCIALS	INDEX	113.6 - 114.8	HIT	ADVANCED	16.90%	11-20%
9/13/21	BSC	INDUSTRIAL	NON-INDEX	0.63 - 0.63	HIT	ADVANCED	20.63%	21-30%
9/13/21	CNPF	INDUSTRIAL	NON-INDEX	27 - 27.15	HIT	ADVANCED	8.03%	0.01-10%
9/13/21	COSCO	HOLDING	NON-INDEX	5.12 - 5.12	HIT	ADVANCED	6.45%	0.01-10%
9/13/21	DMC	HOLDING	NON-INDEX	6.66 - 6.7	HIT	ADVANCED	39.52%	31-40%
9/13/21	EVER	PROPERTY	NON-INDEX	0.49 - 0.5	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/13/21	FB	INDUSTRIAL	NON-INDEX	81 - 81	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/13/21	FMETF	ETF	NON-INDEX	105 - 105	HIT	ADVANCED	7.81%	0.01-10%
9/13/21	FNI	MINING AND OIL	NON-INDEX	2.3 - 2.38	HIT	ADVANCED	0.85%	0.01-10%
9/13/21	GTCAP	HOLDING	INDEX	562 - 568	HIT	ADVANCED	9.73%	0.01-10%
9/13/21	ION	INDUSTRIAL	NON-INDEX	0.93 - 0.93	HIT	ADVANCED	2.15%	0.01-10%
9/13/21	MACAY	INDUSTRIAL	NON-INDEX	7.3 - 7.3	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/13/21	MER	INDUSTRIAL	INDEX	292 - 293.6	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/13/21	MG	INDUSTRIAL	NON-INDEX	0.22 - 0.22	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/13/21	MM	SME	NON-INDEX	4.13 - 4.13	HIT	ADVANCED	1.94%	0.01-10%
9/13/21	MPI	HOLDING	INDEX	3.88 - 3.9	HIT	ADVANCED	7.46%	0.01-10%
9/13/21	PHES	PROPERTY	NON-INDEX	0.54 - 0.54	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/13/21	PHN	INDUSTRIAL	NON-INDEX	14.2 - 14.2	HIT	ADVANCED	44.37%	41-50%
9/13/21	PMPC	INDUSTRIAL	NON-INDEX	5.98 - 5.98	HIT	ADVANCED	1.67%	0.01-10%
9/13/21	PPC	INDUSTRIAL	NON-INDEX	5.5 - 5.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/13/21	PRIM	HOLDING	NON-INDEX	2.25 - 2.25	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/13/21	RLT	PROPERTY	NON-INDEX	0.265 - 0.265	HIT	ADVANCED	1.89%	0.01-10%
9/13/21	SCC	MINING AND OIL	NON-INDEX	18.08 - 18.08	HIT	ADVANCED	68.69%	50% and above
9/13/21	SECB	FINANCIALS	INDEX	113 - 113	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/13/21	SMC	HOLDING	INDEX	116.5 - 117.4	HIT	ADVANCED	3.55%	0.01-10%
9/13/21	SUN	PROPERTY	NON-INDEX	1.72 - 1.72	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/13/21	VLL	PROPERTY	NON-INDEX	3.73 - 3.74	HIT	ADVANCED	3.35%	0.01-10%
9/14/21	ACEN	INDUSTRIAL	INDEX	10.24 - 10.26	HIT	ADVANCED	26.05%	21-30%
9/14/21	AEV	HOLDING	INDEX	45.75 - 45.85	HIT	ADVANCED	28.93%	21-30%
9/14/21	APO	HOLDING	NON-INDEX	0.99 - 0.99	HIT	ADVANCED	2.02%	0.01-10%
9/14/21	BLOOM	SERVICES	INDEX	6.3 - 6.3	HIT	ADVANCED	26.03%	21-30%
9/14/21	CAT	INDUSTRIAL	NON-INDEX	14.5 - 14.5	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/14/21	CHIB	FINANCIALS	NON-INDEX	24.3 - 24.4	HIT	ADVANCED	6.98%	0.01-10%
9/14/21	DDPR	PROPERTY	NON-INDEX	100.9 - 100.9	HIT	ADVANCED	1.88%	0.01-10%
9/14/21	DELM	INDUSTRIAL	NON-INDEX	15.18 - 15.2	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/14/21	DMC	HOLDING	NON-INDEX	6.69 - 6.69	HIT	ADVANCED	39.31%	31-40%
9/14/21	DWC	SERVICES	NON-INDEX	2.36 - 2.36	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/14/21	FJP	HOLDING	NON-INDEX	2.8 - 2.8	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/14/21	FMETF	ETF	NON-INDEX	105.5 - 105.5	HIT	ADVANCED	7.30%	0.01-10%
9/14/21	GLO	SERVICES	INDEX	3090 - 3090	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/14/21	HOME	SERVICES	NON-INDEX	9.1 - 9.28	HIT	ADVANCED	19.48%	11-20%
9/14/21	IDC	SME	NON-INDEX	1.40. -1.40	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/14/21	ION	INDUSTRIAL	NON-INDEX	0.93 - 0.95	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/14/21	LBC	SERVICES	NON-INDEX	16.4 - 16.4	HIT	ADVANCED	52.13%	50% and above
9/14/21	MARC	MINING AND OIL	NON-INDEX	1.03 - 1.03	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/14/21	MM	SME	NON-INDEX	4.22 - 4.22	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/14/21	MWIDE	INDUSTRIAL	NON-INDEX	6.3 - 6.3	HIT	ADVANCED	8.41%	0.01-10%
9/14/21	PPC	INDUSTRIAL	NON-INDEX	5.49 - 5.49	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/14/21	SCC	MINING AND OIL	NON-INDEX	18.58 - 18.58	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/14/21	TECH	INDUSTRIAL	NON-INDEX	4.52 - 4.55	HIT	ADVANCED	4.96%	0.01-10%
9/16/21	ABG	HOLDING	NON-INDEX	6.2 - 6.2	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/16/21	ACEN	INDUSTRIAL	INDEX	10.1 - 10.1	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/16/21	AP	INDUSTRIAL	INDEX	30 - 30	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/16/21	CNPF	INDUSTRIAL	NON-INDEX	28 - 28	HIT	ADVANCED	4.46%	0.01-10%
9/16/21	CNVRG	SERVICES	INDEX	34.75 - 34.8	HIT	ADVANCED	26.53%	21-30%
9/16/21	DDMPR	PROPERTY	NON-INDEX	1.83 - 1.83	HIT	ADVANCED	3.83%	0.01-10%
9/16/21	FB	INDUSTRIAL	NON-INDEX	81 - 81	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/16/21	FRUIT	INDUSTRIAL	NON-INDEX	1.33 - 1.33	HIT	ADVANCED	3.76%	0.01-10%
9/16/21	HOUSE	PROPERTY	NON-INDEX	7.5 - 7.5	HIT	ADVANCED	58.93%	50% and above
9/16/21	MER	INDUSTRIAL	INDEX	293.4 - 296.8	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/16/21	PHN	INDUSTRIAL	NON-INDEX	14.36 - 14.36	HIT	ADVANCED	42.76%	41-50%
9/16/21	PPC	INDUSTRIAL	NON-INDEX	5.41 - 5.46	HIT	ADVANCED	8.00%	0.01-10%
9/16/21	SCC	MINING AND OIL	NON-INDEX	18.9 - 18.92	HIT	ADVANCED	61.29%	50% and above
9/16/21	SHLPH	INDUSTRIAL	NON-INDEX	19.9 - 20	HIT	ADVANCED	21.55%	21-30%
9/16/21	SM	HOLDING	INDEX	1009 - 1015	HIT	ADVANCED	2.57%	0.01-10%
9/16/21	STI	SERVICES	NON-INDEX	0.36 - 0.36	HIT	ADVANCED	2.78%	0.01-10%
9/16/21	T	INDUSTRIAL	NON-INDEX	0.97 - 0.97	HIT	ADVANCED	2.06%	0.01-10%
9/16/21	TEL	SERVICES	INDEX	1485 - 1486	HIT	ADVANCED	27.90%	21-30%
9/20/21	AEV	HOLDING	INDEX	50 - 50	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/20/21	ATN	HOLDING	NON-INDEX	0.56 - 0.57	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/20/21	BPI	FINANCIALS	INDEX	83.15 - 83.2	HIT	ADVANCED	15.18%	11-20%
9/20/21	COAL	MINING AND OIL	NON-INDEX	0.295 - 0.3	HIT	ADVANCED	2.52%	0.01-10%
9/20/21	EMP	INDUSTRIAL	NON-INDEX	18.3 - 18.3	HIT	ADVANCED	14.21%	11-20%
9/20/21	FLI	PROPERTY	NON-INDEX	1.11 - 1.11	HIT	ADVANCED	4.50%	0.01-10%
9/20/21	GMA7	SERVICES	NON-INDEX	13.7 - 14	HIT	ADVANCED	15.96%	11-20%
9/20/21	KPH	HOLDING	NON-INDEX	6.06 - 6.06	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/20/21	ROCK	PROPERTY	NON-INDEX	1.53 - 1.53	HIT	ADVANCED	4.58%	0.01-10%
9/20/21	STI	SERVICES	NON-INDEX	0.365 - 0.365	HIT	ADVANCED	1.37%	0.01-10%
9/20/21	WLCON	SERVICES	NON-INDEX	28 - 28.3	HIT	ADVANCED	24.16%	21-30%
9/22/21	ANS	HOLDING	NON-INDEX	7.24 - 7.24	HIT	ADVANCED	9.81%	0.01-10%
9/22/21	AP	INDUSTRIAL	INDEX	32.1 - 32.2	HIT	ADVANCED	6.38%	0.01-10%
9/22/21	DMC	HOLDING	NON-INDEX	6.85 - 6.85	HIT	ADVANCED	36.06%	31-40%
9/22/21	HOUSE	PROPERTY	NON-INDEX	8.8 - 8.8	HIT	ADVANCED	35.45%	31-40%
9/22/21	KPHB	HOLDING	NON-INDEX	5.95 - 5.95	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/22/21	LTG	HOLDING	INDEX	10.00 - 10.00	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/22/21	MVC	INDUSTRIAL	NON-INDEX	5.45 - 5.45	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/22/21	PHN	INDUSTRIAL	NON-INDEX	14.36 - 14.36	HIT	ADVANCED	42.76%	41-50%
9/22/21	STI	SERVICES	NON-INDEX	0.36 - 0.36	HIT	ADVANCED	2.78%	0.01-10%
9/22/21	TEL	SERVICES	INDEX	1600 - 1600	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/23/21	2GO	SERVICES	NON-INDEX	8.06 - 8.2	HIT	ADVANCED	0.86%	0.01-10%
9/23/21	AB	MINING AND OIL	NON-INDEX	7.04 - 7.04	HIT	ADVANCED	0.14%	0.01-10%
9/23/21	BRN	PROPERTY	NON-INDEX	0.88 - 0.88	HIT	ADVANCED	4.55%	0.01-10%
9/23/21	DDMPR	PROPERTY	NON-INDEX	1.83 - 1.83	HIT	ADVANCED	3.83%	0.01-10%
9/23/21	MB	SERVICES	NON-INDEX	0.43 - 0.43	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/23/21	PNB	FINANCIALS	NON-INDEX	20.6 - 20.65	HIT	ADVANCED	7.15%	0.01-10%
9/23/21	PRF2B	INDUSTRIAL	NON-INDEX	1022 - 1022	HIT	ADVANCED	0.59%	0.01-10%
9/23/21	SBS	SERVICES	NON-INDEX	4.35 - 4.4	HIT	ADVANCED	5.14%	0.01-10%
9/23/21	WLCON	SERVICES	NON-INDEX	28.5 - 28.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/24/21	ABS	SERVICES	NON-INDEX	12.8 - 13	HIT	ADVANCED	25.89%	21-30%
9/24/21	ACEN	INDUSTRIAL	INDEX	10.96 - 11.16	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/24/21	APB2R	HOLDING	NON-INDEX	522 - 522	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/24/21	AREIT	PROPERTY	NON-INDEX	38.6 - 38.7	HIT	ADVANCED	28.07%	21-30%
9/24/21	BRN	PROPERTY	NON-INDEX	0.89 - 0.89	HIT	ADVANCED	3.37%	0.01-10%
9/24/21	CNPF	INDUSTRIAL	NON-INDEX	28.6 - 29	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/24/21	FJP	HOLDING	NON-INDEX	2.8 - 2.8	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/24/21	FNI	MINING AND OIL	NON-INDEX	2.3 - 2.3	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/24/21	GMA7	SERVICES	NON-INDEX	14.3 - 14.34	HIT	ADVANCED	12.15%	11-20%
9/24/21	LMG	INDUSTRIAL	NON-INDEX	4.41 - 4.41	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/24/21	STI	SERVICES	NON-INDEX	0.36 - 0.37	HIT	ADVANCED	1.37%	0.01-10%
9/24/21	WEB	SERVICES	NON-INDEX	2.25 - 2.25	HIT	ADVANCED	6.67%	0.01-10%
9/27/21	ABA	HOLDING	NON-INDEX	1.08 - 1.08	HIT	ADVANCED	12.04%	11-20%
9/27/21	ACEN	INDUSTRIAL	INDEX	11.7 - 11.7	HIT	ADVANCED	10.43%	11-20%
9/27/21	ALLHC	HOLDING	NON-INDEX	5.68 - 5.68	HIT	ADVANCED	18.49%	11-20%
9/27/21	CNVRG	SERVICES	INDEX	36.35 - 36.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/27/21	FRUIT	INDUSTRIAL	NON-INDEX	1.27 - 1.3	HIT	ADVANCED	7.39%	0.01-10%
9/27/21	GTPPB	HOLDING	NON-INDEX	1040 - 1040	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/27/21	MWC	INDUSTRIAL	NON-INDEX	18.4 - 18.4	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/27/21	MWIDE	INDUSTRIAL	NON-INDEX	6.15 - 6.24	HIT	ADVANCED	10.25%	11-20%
9/27/21	PHN	INDUSTRIAL	NON-INDEX	14.5 - 14.5	HIT	ADVANCED	41.38%	41-50%
9/27/21	PNX3B	INDUSTRIAL	NON-INDEX	106.2 - 106.2	HIT	ADVANCED	1.32%	0.01-10%
9/27/21	PRF2B	INDUSTRIAL	NON-INDEX	1025 - 1026	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/27/21	SPC	INDUSTRIAL	NON-INDEX	14.3 - 14.36	HIT	ADVANCED	3.00%	0.01-10%
9/27/21	STI	SERVICES	NON-INDEX	0.365 - 0.365	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/27/21	TEL	SERVICES	INDEX	1700 - 1703	HIT	ADVANCED	11.67%	11-20%
9/27/21	VMC	INDUSTRIAL	NON-INDEX	2.45 - 2.45	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/27/21	VUL	INDUSTRIAL	NON-INDEX	1.22 - 1.22	HIT	ADVANCED	1.64%	0.01-10%
9/27/21	WEB	SERVICES	NON-INDEX	2.33 - 2.33	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/28/21	ABA	HOLDING	NON-INDEX	1.11 - 1.11	HIT	ADVANCED	9.01%	0.01-10%
9/28/21	ABS	SERVICES	NON-INDEX	13.2 - 13.38	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/28/21	ACEN	INDUSTRIAL	INDEX	12 - 12.1	HIT	ADVANCED	7.22%	0.01-10%
9/28/21	ALLHC	HOLDING	NON-INDEX	5.8 - 5.8	HIT	ADVANCED	16.03%	11-20%
9/28/21	AT	MINING AND OIL	NON-INDEX	6.15 - 6.15	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/28/21	BRN	PROPERTY	NON-INDEX	0.9 - 0.9	HIT	ADVANCED	2.22%	0.01-10%
9/28/21	CHP	INDUSTRIAL	NON-INDEX	1.25 - 1.25	HIT	ADVANCED	7.20%	0.01-10%
9/28/21	DMW	PROPERTY	NON-INDEX	6.8 - 6.8	HIT	ADVANCED	2.94%	0.01-10%
9/28/21	EAGLE	INDUSTRIAL	NON-INDEX	14.7 - 15.08	HIT	ADVANCED	2.48%	0.01-10%
9/28/21	EURO	INDUSTRIAL	NON-INDEX	1.77 - 1.87	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/28/21	FGEN	INDUSTRIAL	INDEX	33 - 33	HIT	ADVANCED	2.88%	0.01-10%
9/28/21	FJP	HOLDING	NON-INDEX	2.8 - 2.8	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/28/21	GMA7	SERVICES	NON-INDEX	15.6 - 15.6	HIT	ADVANCED	2.95%	0.01-10%
9/28/21	GMAP	SERVICES	NON-INDEX	13.5 - 14.52	HIT	ADVANCED	7.35%	0.01-10%
9/28/21	MWC	INDUSTRIAL	NON-INDEX	18.18 - 18.18	HIT	ADVANCED	48.51%	41-50%
9/28/21	PERC	INDUSTRIAL	NON-INDEX	4.04 - 4.04	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/28/21	PHN	INDUSTRIAL	NON-INDEX	14.5 - 14.6	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/28/21	PNB	FINANCIALS	NON-INDEX	21 - 21	HIT	ADVANCED	5.24%	0.01-10%
9/28/21	PNX3B	INDUSTRIAL	NON-INDEX	106.2 - 106.2	HIT	ADVANCED	1.32%	0.01-10%
9/28/21	PRF2B	INDUSTRIAL	NON-INDEX	1027 - 1027	HIT	ADVANCED	0.10%	0.01-10%
9/28/21	SPC	INDUSTRIAL	NON-INDEX	14.5 - 14.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/28/21	SSI	SERVICES	NON-INDEX	1.12 - 1.12	HIT	ADVANCED	15.18%	11-20%
9/28/21	TEL	SERVICES	INDEX	1690 - 1690	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/29/21	ABA	HOLDING	NON-INDEX	1.13 - 1.13	HIT	ADVANCED	7.08%	0.01-10%
9/29/21	APL	SERVICES	NON-INDEX	0.115 - 0.115	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/29/21	AXLM	INDUSTRIAL	NON-INDEX	2.7 - 2.72	HIT	ADVANCED	10.70%	11-20%
9/29/21	CHP	INDUSTRIAL	NON-INDEX	1.28 - 1.28	HIT	ADVANCED	4.69%	0.01-10%
9/29/21	DMW	PROPERTY	NON-INDEX	6.9 - 6.9	HIT	ADVANCED	1.45%	0.01-10%
9/29/21	LBC	SERVICES	NON-INDEX	16.5 - 16.5	HIT	ADVANCED	51.21%	50% and above
9/29/21	LTG	HOLDING	INDEX	9.9 - 9.9	HIT	ADVANCED	13.13%	11-20%
9/29/21	MRSGI	SERVICES	NON-INDEX	1.29 - 1.29	HIT	ADVANCED	12.40%	11-20%
9/29/21	MWC	INDUSTRIAL	NON-INDEX	18.48 - 18.48	HIT	ADVANCED	46.10%	41-50%
9/29/21	PCOR	INDUSTRIAL	NON-INDEX	3.08 - 3.08	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/29/21	PNX4	INDUSTRIAL	NON-INDEX	1007 - 1012	HIT	ADVANCED	0.35%	0.01-10%
9/29/21	RFM	INDUSTRIAL	NON-INDEX	4.64 - 4.64	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/29/21	SGI	HOLDING	NON-INDEX	1.21 - 1.21	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/29/21	SPC	INDUSTRIAL	NON-INDEX	14.7 - 14.7	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/29/21	SSI	SERVICES	NON-INDEX	1.13 - 1.13	HIT	ADVANCED	14.16%	11-20%
9/29/21	TBGI	SERVICES	NON-INDEX	0.355 - 0.355	HIT	ADVANCED	16.90%	11-20%
9/29/21	TEL	SERVICES	INDEX	1650 - 1677	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/29/21	VMC	INDUSTRIAL	NON-INDEX	2.45 - 2.45	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/29/21	WEB	SERVICES	NON-INDEX	2.3 - 2.3	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
9/30/21	ABA	HOLDING	NON-INDEX	1.14 - 1.14	HIT	ADVANCED	6.14%	0.01-10%
9/30/21	ABSP	SERVICES	NON-INDEX	13.44 - 13.44	HIT	ADVANCED	14.88%	11-20%
9/30/21	FGEN	INDUSTRIAL	INDEX	33.9 - 34.5	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
9/30/21	FGENG	INDUSTRIAL	NON-INDEX	105.5 - 105.5	HIT	ADVANCED	5.78%	0.01-10%
9/30/21	IDC	SME	NON-INDEX	1.34 - 1.34	HIT	ADVANCED	26.04%	21-30%
9/30/21	PCOR	INDUSTRIAL	NON-INDEX	3.07 - 3.07	HIT	ADVANCED	30.94%	31-40%
9/30/21	SMC2I	HOLDING	NON-INDEX	79.2 - 79.2	HIT	ADVANCED	0.76%	0.01-10%
9/30/21	VMC	INDUSTRIAL	NON-INDEX	2.45 - 2.45	HIT	ADVANCED	4.08%	0.01-10%
10/1/21	8990P	PROPERTY	NON-INDEX	101.8 - 101.8	HIT	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/1/21	ABA	HOLDING	NON-INDEX	1.14 - 1.14	HIT	ADVANCED	6.14%	0.01-10%
10/1/21	ABSP	SERVICES	NON-INDEX	13.44 - 13.44	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/1/21	CHIB	FINANCIALS	NON-INDEX	24.1 - 24.15	HIT	ADVANCED	7.98%	0.01-10%
10/1/21	FGEN	INDUSTRIAL	INDEX	33.9 - 33.95	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/1/21	FGENG	INDUSTRIAL	NON-INDEX	105.5 - 105.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/1/21	FRUIT	INDUSTRIAL	NON-INDEX	1.32 - 1.32	HIT	ADVANCED	4.55%	0.01-10%
10/1/21	GSMI	INDUSTRIAL	NON-INDEX	114 - 114	HIT	ADVANCED	3.95%	0.01-10%
10/1/21	HVN	SERVICES	NON-INDEX	535 - 535	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/1/21	MRSGI	SERVICES	NON-INDEX	1.3 - 1.3	HIT	ADVANCED	11.54%	11-20%
10/1/21	PRF3A	INDUSTRIAL	NON-INDEX	1130 - 1130	HIT	ADVANCED	1.33%	0.01-10%
10/1/21	RRHI	SERVICES	INDEX	51.8 - 51.8	HIT	ADVANCED	31.85%	31-40%
10/1/21	SCC	MINING AND OIL	NON-INDEX	20.7 - 21	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/1/21	SLI	PROPERTY	NON-INDEX	2.88 - 2.88	HIT	ADVANCED	4.51%	0.01-10%
10/1/21	SMC2I	HOLDING	NON-INDEX	79.2 - 79.2	HIT	ADVANCED	0.76%	0.01-10%
10/1/21	VMC	INDUSTRIAL	NON-INDEX	2.45 - 2.45	HIT	ADVANCED	4.08%	0.01-10%
10/5/21	ABA	HOLDING	NON-INDEX	1.15 - 1.15	HIT	ADVANCED	5.22%	0.01-10%
10/5/21	ACEX	MINING AND OIL	NON-INDEX	17.3 - 17.3	HIT	ADVANCED	141.62%	50% and above
10/5/21	AUB	FINANCIALS	NON-INDEX	44.5 - 44.5	HIT	ADVANCED	4.27%	0.01-10%
10/5/21	AXLM	INDUSTRIAL	NON-INDEX	2.76 - 2.8	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/5/21	BCOR	SERVICES	NON-INDEX	5.7 - 5.8	HIT	ADVANCED	36.52%	31-40%
10/5/21	CEB	SERVICES	NON-INDEX	40 - 40	HIT	ADVANCED	24.38%	21-30%
10/5/21	CHI	PROPERTY	NON-INDEX	6.2 - 6.2	HIT	ADVANCED	11.94%	11-20%
10/5/21	CHP	INDUSTRIAL	NON-INDEX	1.3 - 1.31	HIT	ADVANCED	2.68%	0.01-10%
10/5/21	DMC	HOLDING	NON-INDEX	7.6 - 7.7	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/5/21	DMW	PROPERTY	NON-INDEX	7.00 - 7.00	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/5/21	EAGLE	INDUSTRIAL	NON-INDEX	15.26 - 15.26	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/5/21	FGENG	INDUSTRIAL	NON-INDEX	105.6 - 105.6	HIT	ADVANCED	5.68%	0.01-10%
10/5/21	FILRT	PROPERTY	NON-INDEX	7.44 - 7.44	HIT	ADVANCED	7.26%	0.01-10%
10/5/21	LBC	SERVICES	NON-INDEX	17 - 17	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/5/21	MAC	SERVICES	NON-INDEX	4.5 - 4.54	HIT	ADVANCED	42.70%	41-50%
10/5/21	MBT	FINANCIALS	INDEX	44.4 - 44.9	HIT	ADVANCED	27.66%	21-30%
10/5/21	PA	HOLDING	NON-INDEX	3.23 - 3.23	HIT	ADVANCED	1.86%	0.01-10%
10/5/21	PCOR	INDUSTRIAL	NON-INDEX	3.14 - 3.14	HIT	ADVANCED	28.03%	21-30%
10/5/21	PNB	FINANCIALS	NON-INDEX	21 - 21.2	HIT	ADVANCED	4.74%	0.01-10%
10/5/21	ROCK	PROPERTY	NON-INDEX	1.54 - 1.54	HIT	ADVANCED	3.90%	0.01-10%
10/5/21	SCC	MINING AND OIL	NON-INDEX	24 - 24	HIT	ADVANCED	27.08%	21-30%
10/5/21	SPC	INDUSTRIAL	NON-INDEX	14.7 - 14.7	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/6/21	ABS	SERVICES	NON-INDEX	15 - 15	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/6/21	ATI	SERVICES	NON-INDEX	14 - 14	HIT	ADVANCED	9.86%	0.01-10%
10/6/21	CHP	INDUSTRIAL	NON-INDEX	1.31 - 1.31	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/6/21	COAL	MINING AND OIL	NON-INDEX	0.295 - 0.295	HIT	ADVANCED	3.39%	0.01-10%
10/6/21	CPGP	PROPERTY	NON-INDEX	104 - 104	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/6/21	FGENG	INDUSTRIAL	NON-INDEX	105.6 - 105.6	HIT	ADVANCED	5.68%	0.01-10%
10/6/21	FILRT	PROPERTY	NON-INDEX	7.43 - 7.45	HIT	ADVANCED	7.26%	0.01-10%
10/6/21	FRUIT	INDUSTRIAL	NON-INDEX	1.37 - 1.37	HIT	ADVANCED	0.73%	0.01-10%
10/6/21	HOME	SERVICES	NON-INDEX	9.65 - 9.65	HIT	ADVANCED	13.78%	11-20%
10/6/21	IDC	SME	NON-INDEX	1.35 - 1.35	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/6/21	MAC	SERVICES	NON-INDEX	4.55 - 4.58	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/6/21	PRF3B	INDUSTRIAL	NON-INDEX	1163 - 1163	HIT	ADVANCED	3.10%	0.01-10%
10/6/21	RLC	PROPERTY	INDEX	16.1 - 16.2	HIT	ADVANCED	20.00%	11-20%
10/6/21	RRHI	SERVICES	INDEX	58.2 - 58.2	HIT	ADVANCED	17.35%	11-20%
10/6/21	SPC	INDUSTRIAL	NON-INDEX	14.68 - 14.68	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/6/21	SSI	SERVICES	NON-INDEX	1.13 - 1.14	HIT	ADVANCED	13.66%	11-20%
10/6/21	TECHW	INDUSTRIAL	NON-INDEX	1.5 - 1.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/8/21	ACEN	INDUSTRIAL	INDEX	12.64 - 12.64	HIT	ADVANCED	2.22%	0.01-10%
10/8/21	AXLM	INDUSTRIAL	NON-INDEX	2.8 - 2.8	HIT	ADVANCED	7.14%	0.01-10%
10/8/21	BEL	PROPERTY	NON-INDEX	1.34 - 1.34	HIT	ADVANCED	5.22%	0.01-10%
10/8/21	BLOOM	SERVICES	INDEX	6.21 - 6.27	HIT	ADVANCED	27.24%	21-30%
10/8/21	DMC	HOLDING	NON-INDEX	7.9 - 7.9	HIT	ADVANCED	17.97%	11-20%
10/8/21	FPH	INDUSTRIAL	NON-INDEX	76 - 76.95	HIT	ADVANCED	0.69%	0.01-10%
10/8/21	HLCM	INDUSTRIAL	NON-INDEX	6.3 - 6.3	HIT	ADVANCED	0.16%	0.01-10%
10/8/21	HOME	SERVICES	NON-INDEX	9.9 - 9.9	HIT	ADVANCED	10.91%	11-20%
10/8/21	IRC	PROPERTY	NON-INDEX	1.16 - 1.16	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/8/21	MRSGI	SERVICES	NON-INDEX	1.35 - 1.35	HIT	ADVANCED	7.41%	0.01-10%
10/8/21	ROCK	PROPERTY	NON-INDEX	1.59 - 1.59	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/8/21	SLI	PROPERTY	NON-INDEX	2.89 - 2.9	HIT	ADVANCED	3.97%	0.01-10%
10/11/21	APX	MINING AND OIL	NON-INDEX	1.4 - 1.4	HIT	ADVANCED	15.00%	11-20%
10/11/21	BDO	FINANCIALS	INDEX	121 - 122	HIT	ADVANCED	9.88%	0.01-10%
10/11/21	BEL	PROPERTY	NON-INDEX	1.34 - 1.34	HIT	ADVANCED	5.22%	0.01-10%
10/11/21	BSC	INDUSTRIAL	NON-INDEX	0.57 - 0.6	HIT	ADVANCED	29.91%	21-30%
10/11/21	CAT	INDUSTRIAL	NON-INDEX	14.3 - 14.4	HIT	ADVANCED	0.21%	0.01-10%
10/11/21	CPG	PROPERTY	NON-INDEX	0.44 - 0.45	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/11/21	CROWN	INDUSTRIAL	NON-INDEX	1.68 - 1.7	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/11/21	EW	FINANCIALS	NON-INDEX	9.00 - 9.00	HIT	ADVANCED	11.56%	11-20%
10/11/21	FDC	HOLDING	NON-INDEX	7.8 - 7.8	HIT	ADVANCED	4.10%	0.01-10%
10/11/21	FGENG	INDUSTRIAL	NON-INDEX	105.6 - 105.6	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/11/21	FPH	INDUSTRIAL	NON-INDEX	76 - 76.85	HIT	ADVANCED	0.75%	0.01-10%
10/11/21	GREEN	INDUSTRIAL	NON-INDEX	2.24 - 2.24	HIT	ADVANCED	13.39%	11-20%
10/11/21	HLCM	INDUSTRIAL	NON-INDEX	6.3 - 6.3	HIT	ADVANCED	0.16%	0.01-10%
10/11/21	LBC	SERVICES	NON-INDEX	17.5 - 18.06	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/11/21	MRSGI	SERVICES	NON-INDEX	1.35 - 1.35	HIT	ADVANCED	7.41%	0.01-10%
10/11/21	NOW	SERVICES	NON-INDEX	1.85 - 1.86	HIT	ADVANCED	4.58%	0.01-10%
10/11/21	PMPC	INDUSTRIAL	NON-INDEX	5.95 - 5.95	HIT	ADVANCED	2.18%	0.01-10%
10/11/21	RRHI	SERVICES	INDEX	59.9 - 60	HIT	ADVANCED	13.93%	11-20%
10/11/21	SHLPH	INDUSTRIAL	NON-INDEX	21.2 - 21.25	HIT	ADVANCED	14.25%	11-20%
10/13/21	APX	MINING AND OIL	NON-INDEX	1.41 - 1.41	HIT	ADVANCED	14.18%	11-20%
10/13/21	AREIT	PROPERTY	NON-INDEX	40 - 40	HIT	ADVANCED	23.75%	21-30%
10/13/21	CDC	PROPERTY	NON-INDEX	0.78 - 0.78	HIT	ADVANCED	2.56%	0.01-10%
10/13/21	CEB	SERVICES	NON-INDEX	41.1 - 41.85	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/13/21	CLI	PROPERTY	NON-INDEX	3 - 3.02	HIT	ADVANCED	1.33%	0.01-10%
10/13/21	COAL	MINING AND OIL	NON-INDEX	0.3 - 0.305	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/13/21	CPG	PROPERTY	NON-INDEX	0.46 - 0.46	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/13/21	DNL	INDUSTRIAL	NON-INDEX	7.98 - 8	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/13/21	EW	FINANCIALS	NON-INDEX	9.6 - 9.6	HIT	ADVANCED	4.58%	0.01-10%
10/13/21	FB	INDUSTRIAL	NON-INDEX	76 - 76	HIT	ADVANCED	1.97%	0.01-10%
10/13/21	FDC	HOLDING	NON-INDEX	7.73 - 7.73	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/13/21	FMETF	ETF	NON-INDEX	108 - 108.2	HIT	ADVANCED	4.72%	0.01-10%
10/13/21	GTCAP	HOLDING	INDEX	554 - 554	HIT	ADVANCED	11.91%	11-20%
10/13/21	JFC	INDUSTRIAL	INDEX	217.8 - 217.8	HIT	ADVANCED	19.28%	11-20%
10/13/21	MAC	SERVICES	NON-INDEX	5.34 - 5.34	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/13/21	MAXS	INDUSTRIAL	NON-INDEX	7.04 - 7.1	HIT	ADVANCED	7.21%	0.01-10%
10/13/21	MPI	HOLDING	INDEX	3.79 - 3.81	HIT	ADVANCED	10.00%	0.01-10%
10/13/21	MRSGI	SERVICES	NON-INDEX	1.39 - 1.39	HIT	ADVANCED	4.32%	0.01-10%
10/13/21	NOW	SERVICES	NON-INDEX	1.9 - 1.94	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/13/21	PLC	SERVICES	NON-INDEX	0.42 - 0.42	HIT	ADVANCED	15.48%	11-20%
10/13/21	RCB	FINANCIALS	NON-INDEX	19.5 - 19.6	HIT	ADVANCED	6.97%	0.01-10%
10/13/21	RLT	PROPERTY	NON-INDEX	0.25 - 0.25	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/13/21	ROCK	PROPERTY	NON-INDEX	1.55 - 1.55	HIT	ADVANCED	2.58%	0.01-10%
10/13/21	SMC	HOLDING	INDEX	115 - 115.9	HIT	ADVANCED	4.89%	0.01-10%
10/13/21	SMC2K	HOLDING	NON-INDEX	76.5 - 76.5	HIT	ADVANCED	0.52%	0.01-10%
10/13/21	WEB	SERVICES	NON-INDEX	2.34 - 2.34	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/14/21	ALI	PROPERTY	INDEX	36 - 36	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/14/21	APX	MINING AND OIL	NON-INDEX	1.42 - 1.43	HIT	ADVANCED	12.98%	11-20%
10/14/21	AREIT	PROPERTY	NON-INDEX	40 - 40	HIT	ADVANCED	23.75%	21-30%
10/14/21	AT	MINING AND OIL	NON-INDEX	6.2 - 6.2	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/14/21	AUB	FINANCIALS	NON-INDEX	46.4 - 46.4	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/14/21	CEBCP	SERVICES	NON-INDEX	41.5 - 41.5	HIT	ADVANCED	20.00%	11-20%
10/14/21	COAL	MINING AND OIL	NON-INDEX	0.305 - 0.305	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/14/21	DWC	SERVICES	NON-INDEX	2.33 - 2.33	HIT	ADVANCED	3.86%	0.01-10%
10/14/21	FLI	PROPERTY	NON-INDEX	1.11 - 1.11	HIT	ADVANCED	4.50%	0.01-10%
10/14/21	GREEN	INDUSTRIAL	NON-INDEX	2.27 - 2.29	HIT	ADVANCED	11.40%	11-20%
10/14/21	GTCAP	HOLDING	INDEX	549 - 550	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/14/21	HOME	SERVICES	NON-INDEX	10.4 - 10.5	HIT	ADVANCED	5.07%	0.01-10%
10/14/21	MPI	HOLDING	INDEX	3.84 - 3.85	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/14/21	PHN	INDUSTRIAL	NON-INDEX	14.68 - 14.68	HIT	ADVANCED	39.65%	31-40%
10/14/21	PLC	SERVICES	NON-INDEX	0.42 - 0.42	HIT	ADVANCED	15.48%	11-20%
10/14/21	PMPC	INDUSTRIAL	NON-INDEX	5.99 - 6	HIT	ADVANCED	1.42%	0.01-10%
10/14/21	PRMX	PROPERTY	NON-INDEX	1.9 - 1.9	HIT	ADVANCED	22.63%	21-30%
10/14/21	RCI	INDUSTRIAL	NON-INDEX	0.77 - 0.79	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/14/21	SECB	FINANCIALS	INDEX	117 - 117	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/14/21	SHNG	PROPERTY	NON-INDEX	2.69 - 2.69	HIT	ADVANCED	2.46%	0.01-10%
10/14/21	SMC2K	HOLDING	NON-INDEX	76.5 - 76.5	HIT	ADVANCED	0.52%	0.01-10%
10/14/21	SMPH	PROPERTY	INDEX	35.4 - 35.4	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/14/21	T	INDUSTRIAL	NON-INDEX	0.91 - 0.93	HIT	ADVANCED	7.61%	0.01-10%
10/15/21	ALI	PROPERTY	INDEX	36.4 - 36.7	HIT	ADVANCED	4.38%	0.01-10%
10/15/21	APVI	SME	NON-INDEX	17.22 - 17.22	HIT	ADVANCED	35.89%	31-40%
10/15/21	AUB	FINANCIALS	NON-INDEX	46 - 46	HIT	ADVANCED	0.87%	0.01-10%
10/15/21	BLOOM	SERVICES	INDEX	6.52 - 6.52	HIT	ADVANCED	21.78%	21-30%
10/15/21	CHI	PROPERTY	NON-INDEX	6.11 - 6.11	HIT	ADVANCED	13.58%	11-20%
10/15/21	DMC	HOLDING	NON-INDEX	9.15 - 9.15	HIT	ADVANCED	1.86%	0.01-10%
10/15/21	DNL	INDUSTRIAL	NON-INDEX	8.38 - 8.38	HIT	ADVANCED	12.77%	11-20%
10/15/21	MAC	SERVICES	NON-INDEX	5.5 - 5.5	HIT	ADVANCED	17.27%	11-20%
10/15/21	PIZZA	INDUSTRIAL	NON-INDEX	8.32 - 8.55	HIT	ADVANCED	23.30%	21-30%
10/15/21	PMPC	INDUSTRIAL	NON-INDEX	6.02 - 6.02	HIT	ADVANCED	1.00%	0.01-10%
10/15/21	PX	MINING AND OIL	NON-INDEX	5.5 - 5.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/15/21	RRHI	SERVICES	INDEX	62 - 62.8	HIT	ADVANCED	9.46%	0.01-10%
10/15/21	SFI	INDUSTRIAL	NON-INDEX	0.12 - 0.12	HIT	ADVANCED	1.67%	0.01-10%
10/15/21	SLI	PROPERTY	NON-INDEX	2.93 - 2.93	HIT	ADVANCED	2.73%	0.01-10%
10/15/21	SMC	HOLDING	INDEX	115 - 115	HIT	ADVANCED	5.30%	0.01-10%
10/15/21	SMPH	PROPERTY	INDEX	36.3 - 36.3	HIT	ADVANCED	3.31%	0.01-10%
10/15/21	VLL	PROPERTY	NON-INDEX	3.69 - 3.69	HIT	ADVANCED	4.61%	0.01-10%
10/19/21	AXLM	INDUSTRIAL	NON-INDEX	2.82 - 2.83	HIT	ADVANCED	6.19%	0.01-10%
10/19/21	BLOOM	SERVICES	INDEX	6.4 - 6.4	HIT	ADVANCED	24.06%	21-30%
10/19/21	BSC	INDUSTRIAL	NON-INDEX	0.6 - 0.61	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/19/21	CEBCP	SERVICES	NON-INDEX	44.8 - 44.8	HIT	ADVANCED	11.16%	11-20%
10/19/21	DMC	HOLDING	NON-INDEX	9.3 - 9.32	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/19/21	FILRT	PROPERTY	NON-INDEX	7.41 - 7.42	HIT	ADVANCED	7.62%	0.01-10%
10/19/21	FLI	PROPERTY	NON-INDEX	1.14 - 1.14	HIT	ADVANCED	1.75%	0.01-10%
10/19/21	FMETF	ETF	NON-INDEX	109.8 - 109.8	HIT	ADVANCED	3.10%	0.01-10%
10/19/21	GTCAP	HOLDING	INDEX	575.5 - 578	HIT	ADVANCED	7.50%	0.01-10%
10/19/21	JFC	INDUSTRIAL	INDEX	226.2 - 226.2	HIT	ADVANCED	14.85%	11-20%
10/19/21	LOTO	SERVICES	NON-INDEX	2.05 - 2.05	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/19/21	MB	SERVICES	NON-INDEX	0.445 - 0.445	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/19/21	MBT	FINANCIALS	INDEX	49.75 - 49.8	HIT	ADVANCED	14.52%	11-20%
10/19/21	MRSGI	SERVICES	NON-INDEX	1.35 - 1.35	HIT	ADVANCED	7.41%	0.01-10%
10/19/21	PBC	FINANCIALS	NON-INDEX	18.3 - 18.3	HIT	ADVANCED	0.98%	0.01-10%
10/19/21	PIZZA	INDUSTRIAL	NON-INDEX	8.5 - 8.76	HIT	ADVANCED	20.51%	21-30%
10/19/21	PMPC	INDUSTRIAL	NON-INDEX	6.02 - 6.02	HIT	ADVANCED	1.00%	0.01-10%
10/19/21	PRIM	HOLDING	NON-INDEX	1.5 - 1.5	HIT	ADVANCED	21.33%	21-30%
10/19/21	PRMX	PROPERTY	NON-INDEX	2.13 - 2.13	HIT	ADVANCED	9.39%	0.01-10%
10/19/21	RLT	PROPERTY	NON-INDEX	0.241 - 0.241	HIT	ADVANCED	1.66%	0.01-10%
10/19/21	SHLPH	INDUSTRIAL	NON-INDEX	23.7 - 23.95	HIT	ADVANCED	1.78%	0.01-10%
10/19/21	SLI	PROPERTY	NON-INDEX	2.9 - 2.9	HIT	ADVANCED	3.79%	0.01-10%
10/19/21	SMC	HOLDING	INDEX	116.8 - 116.8	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/19/21	SMC2I	HOLDING	NON-INDEX	79.5 - 79.5	HIT	ADVANCED	0.38%	0.01-10%
10/19/21	SOC	HOLDING	NON-INDEX	0.67 - 0.67	HIT	ADVANCED	2.99%	0.01-10%
10/19/21	SSI	SERVICES	NON-INDEX	1.23 - 1.25	HIT	ADVANCED	4.03%	0.01-10%
10/19/21	STR	PROPERTY	NON-INDEX	3.86 - 3.86	HIT	ADVANCED	2.85%	0.01-10%
10/19/21	URC	INDUSTRIAL	INDEX	136.8 - 136.9	HIT	ADVANCED	3.03%	0.01-10%
10/19/21	VLL	PROPERTY	NON-INDEX	3.74 - 3.74	HIT	ADVANCED	3.21%	0.01-10%
10/22/21	AEV	HOLDING	INDEX	52.2 - 52.2	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/22/21	AGI	HOLDING	INDEX	10.88 - 11	HIT	ADVANCED	12.61%	11-20%
10/22/21	AP	INDUSTRIAL	INDEX	31.95 - 32	HIT	ADVANCED	6.33%	0.01-10%
10/22/21	APX	MINING AND OIL	NON-INDEX	1.47 - 1.47	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/22/21	ARA	PROPERTY	NON-INDEX	1.06 - 1.06	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/22/21	BC	MINING AND OIL	NON-INDEX	6.05 - 6.05	HIT	ADVANCED	5.79%	0.01-10%
10/22/21	BSC	INDUSTRIAL	NON-INDEX	0.76 - 0.76	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/22/21	DNL	INDUSTRIAL	NON-INDEX	8.39 - 8.39	HIT	ADVANCED	12.63%	11-20%
10/22/21	FB	INDUSTRIAL	NON-INDEX	77.5 - 77.5	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/22/21	FLI	PROPERTY	NON-INDEX	1.15 - 1.15	HIT	ADVANCED	0.87%	0.01-10%
10/22/21	FMETF	ETF	NON-INDEX	110.9 - 110.9	HIT	ADVANCED	2.07%	0.01-10%
10/22/21	GREEN	INDUSTRIAL	NON-INDEX	2.35 - 2.35	HIT	ADVANCED	8.09%	0.01-10%
10/22/21	LAND	PROPERTY	NON-INDEX	1.1 - 1.1	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/22/21	LOTO	SERVICES	NON-INDEX	2.08 - 2.14	HIT	ADVANCED	1.90%	0.01-10%
10/22/21	MEG	PROPERTY	INDEX	3.1 - 3.14	HIT	ADVANCED	8.33%	0.01-10%
10/22/21	MER	INDUSTRIAL	INDEX	296.6 - 296.6	HIT	ADVANCED	3.51%	0.01-10%
10/22/21	MG	INDUSTRIAL	NON-INDEX	0.191 - 0.191	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/22/21	MRC	PROPERTY	NON-INDEX	0.305 - 0.305	HIT	ADVANCED	3.28%	0.01-10%
10/22/21	MRSGI	SERVICES	NON-INDEX	1.39 - 1.4	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/22/21	MWC	INDUSTRIAL	NON-INDEX	25.95 - 25.95	HIT	ADVANCED	2.12%	0.01-10%
10/22/21	PXP	MINING AND OIL	NON-INDEX	7.15 - 7.15	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/22/21	RCB	FINANCIALS	NON-INDEX	20 - 20	HIT	ADVANCED	6.97%	0.01-10%
10/22/21	SCC	MINING AND OIL	NON-INDEX	28 - 28.25	HIT	ADVANCED	2.93%	0.01-10%
10/22/21	SHLPH	INDUSTRIAL	NON-INDEX	23.85 - 23.85	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/22/21	SMC	HOLDING	INDEX	117 - 117	HIT	ADVANCED	3.50%	0.01-10%
10/22/21	SMC2H	HOLDING	NON-INDEX	76.35 - 76.35	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/22/21	SMPH	PROPERTY	INDEX	36.1 - 36.2	HIT	ADVANCED	3.73%	0.01-10%
10/22/21	VLL	PROPERTY	NON-INDEX	3.78 - 3.78	HIT	ADVANCED	2.12%	0.01-10%
10/25/21	ACPB1	HOLDING	NON-INDEX	520 - 520	HIT	ADVANCED	2.12%	0.01-10%
10/25/21	ANI	INDUSTRIAL	NON-INDEX	4.95 - 5	HIT	ADVANCED	2.51%	0.01-10%
10/25/21	AP	INDUSTRIAL	INDEX	32.2 - 32.2	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/25/21	APB2R	HOLDING	NON-INDEX	525 - 525	HIT	ADVANCED	0.19%	0.01-10%
10/25/21	APX	MINING AND OIL	NON-INDEX	1.49 - 1.5	HIT	ADVANCED	7.69%	0.01-10%
10/25/21	BC	MINING AND OIL	NON-INDEX	6.37 - 6.4	HIT	ADVANCED	0.23%	0.01-10%
10/25/21	BCB	MINING AND OIL	NON-INDEX	5.96 - 5.96	HIT	ADVANCED	5.70%	0.01-10%
10/25/21	EEI	INDUSTRIAL	NON-INDEX	6.75 - 6.75	HIT	ADVANCED	3.41%	0.01-10%
10/25/21	FMETF	ETF	NON-INDEX	110.9 - 110.9	HIT	ADVANCED	2.07%	0.01-10%
10/25/21	FNI	MINING AND OIL	NON-INDEX	2.16 - 2.16	HIT	ADVANCED	1.39%	0.01-10%
10/25/21	GERI	PROPERTY	NON-INDEX	0.95 - 0.95	HIT	ADVANCED	6.32%	0.01-10%
10/25/21	GREEN	INDUSTRIAL	NON-INDEX	2.4 - 2.41	HIT	ADVANCED	5.61%	0.01-10%
10/25/21	HI	HOLDING	NON-INDEX	3.65 - 3.65	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/25/21	IMI	INDUSTRIAL	NON-INDEX	9.0 - 9.0	HIT	ADVANCED	2.00%	0.01-10%
10/25/21	MAXS	INDUSTRIAL	NON-INDEX	7.35 - 7.35	HIT	ADVANCED	3.13%	0.01-10%
10/25/21	MEG	PROPERTY	INDEX	3.15 - 3.15	HIT	ADVANCED	7.30%	0.01-10%
10/25/21	MRC	PROPERTY	NON-INDEX	0.3 - 0.3	HIT	ADVANCED	5.00%	0.01-10%
10/25/21	NIKL	MINING AND OIL	NON-INDEX	5.7 - 5.7	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/26/21	APVI	SME	NON-INDEX	17.08 - 17.08	HIT	ADVANCED	37.00%	31-40%
10/26/21	ATN	HOLDING	NON-INDEX	0.51 - 0.51	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/26/21	CHI	PROPERTY	NON-INDEX	6.26 - 6.26	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/26/21	CHIB	FINANCIALS	NON-INDEX	24.4 - 24.4	HIT	ADVANCED	6.76%	0.01-10%
10/26/21	COSCO	HOLDING	NON-INDEX	5.09 - 5.1	HIT	ADVANCED	6.97%	0.01-10%
10/26/21	DFNN	SERVICES	NON-INDEX	3.32 - 3.37	HIT	ADVANCED	2.24%	0.01-10%
10/26/21	EVER	PROPERTY	NON-INDEX	0.38 - 0.38	HIT	ADVANCED	5.26%	0.01-10%
10/26/21	FB	INDUSTRIAL	NON-INDEX	76.15 - 77	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/26/21	JGS	HOLDING	INDEX	65 - 66.45	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/26/21	LODE	HOLDING	NON-INDEX	0.65 - 0.67	HIT	ADVANCED	3.03%	0.01-10%
10/26/21	MFIN	SME	NON-INDEX	2.4 - 2.4	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/26/21	MRC	PROPERTY	NON-INDEX	0.3 - 0.3	HIT	ADVANCED	5.00%	0.01-10%
10/26/21	PBB	FINANCIALS	NON-INDEX	9.31 - 9.31	HIT	ADVANCED	7.41%	0.01-10%
10/26/21	PRIM	HOLDING	NON-INDEX	1.52 - 1.52	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/26/21	SLF	FINANCIALS	NON-INDEX	2600 - 2600	HIT	ADVANCED	11.15%	11-20%
10/26/21	SMC	HOLDING	INDEX	117.3 - 117.3	HIT	ADVANCED	3.24%	0.01-10%
10/26/21	VLL	PROPERTY	NON-INDEX	3.8 - 3.8	HIT	ADVANCED	1.58%	0.01-10%
10/27/21	ANI	INDUSTRIAL	NON-INDEX	5.11 - 5.11	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/27/21	AP	INDUSTRIAL	INDEX	32 - 32	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/27/21	BDO	FINANCIALS	INDEX	130 - 130	HIT	ADVANCED	2.69%	0.01-10%
10/27/21	EVER	PROPERTY	NON-INDEX	0.4 - 0.4	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/27/21	ICT	SERVICES	INDEX	187.9 - 189	HIT	ADVANCED	8.78%	0.01-10%
10/27/21	JGS	HOLDING	INDEX	64.1 - 64.85	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/27/21	MRC	PROPERTY	NON-INDEX	0.3 - 0.3	HIT	ADVANCED	5.00%	0.01-10%
10/27/21	PERC	INDUSTRIAL	NON-INDEX	4.4 - 4.4	HIT	ADVANCED	0.91%	0.01-10%
10/27/21	SMC	HOLDING	INDEX	116 - 117	HIT	ADVANCED	3.95%	0.01-10%
10/27/21	SUN	PROPERTY	NON-INDEX	1.52 - 1.53	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/27/21	TBGI	SERVICES	NON-INDEX	0.325 - 0.325	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/27/21	VUL	INDUSTRIAL	NON-INDEX	1.2 - 1.2	HIT	ADVANCED	3.33%	0.01-10%
10/28/21	ATI	SERVICES	NON-INDEX	14.8 - 14.8	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/28/21	CHI	PROPERTY	NON-INDEX	6.36 - 6.36	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/28/21	CPGP	PROPERTY	NON-INDEX	103 - 103	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/28/21	DMW	PROPERTY	NON-INDEX	6.82 - 6.82	HIT	ADVANCED	2.35%	0.01-10%
10/28/21	DWC	SERVICES	NON-INDEX	2.42 - 2.42	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/28/21	EVER	PROPERTY	NON-INDEX	0.395 - 0.395	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/28/21	I	FINANCIALS	NON-INDEX	1.2 - 1.2	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/28/21	JFC	INDUSTRIAL	INDEX	243 - 244.2	HIT	ADVANCED	6.65%	0.01-10%
10/28/21	MRC	PROPERTY	NON-INDEX	0.3 - 0.3	HIT	ADVANCED	5.00%	0.01-10%
10/28/21	PRIM	HOLDING	NON-INDEX	1.85 - 1.85	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/28/21	RLC	PROPERTY	INDEX	17.14 - 17.22	HIT	ADVANCED	12.81%	11-20%
10/28/21	SHLPH	INDUSTRIAL	NON-INDEX	23.5 - 23.5	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/28/21	SLI	PROPERTY	NON-INDEX	2.89 - 2.95	HIT	ADVANCED	3.08%	0.01-10%
10/28/21	SMC	HOLDING	INDEX	115.9 - 117	HIT	ADVANCED	3.99%	0.01-10%
10/28/21	TBGI	SERVICES	NON-INDEX	0.34 - 0.34	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/28/21	URC	INDUSTRIAL	INDEX	139.5 - 139.5	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/28/21	VITA	INDUSTRIAL	NON-INDEX	0.77 - 0.77	HIT	ADVANCED	1.30%	0.01-10%
10/28/21	VUL	INDUSTRIAL	NON-INDEX	1.22 - 1.22	HIT	ADVANCED	1.64%	0.01-10%
10/29/21	ACR	INDUSTRIAL	NON-INDEX	1.15 - 1.15	HIT	ADVANCED	4.35%	0.01-10%
10/29/21	ALCO	PROPERTY	NON-INDEX	0.65 - 0.65	HIT	ADVANCED	3.08%	0.01-10%
10/29/21	BEL	PROPERTY	NON-INDEX	1.4 - 1.4	HIT	ADVANCED	0.71%	0.01-10%
10/29/21	BKR	FINANCIALS	NON-INDEX	1.26 - 1.4	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/29/21	BLOOM	SERVICES	INDEX	6.68 - 6.68	HIT	ADVANCED	18.86%	11-20%
10/29/21	COSCO	HOLDING	NON-INDEX	5.16 - 5.16	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/29/21	DFNN	SERVICES	NON-INDEX	3.44 - 3.45	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/29/21	GREEN	INDUSTRIAL	NON-INDEX	2.44 - 2.45	HIT	ADVANCED	3.89%	0.01-10%
10/29/21	IMI	INDUSTRIAL	NON-INDEX	9.2 - 9.2	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/29/21	LODE	HOLDING	NON-INDEX	0.64 - 0.64	HIT	ADVANCED	6.25%	0.01-10%
10/29/21	PSB	FINANCIALS	NON-INDEX	57.55 - 57.55	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/29/21	SFI	INDUSTRIAL	NON-INDEX	0.121 - 0.121	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/29/21	SLF	FINANCIALS	NON-INDEX	2700 - 2700	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
10/29/21	TECHW	INDUSTRIAL	NON-INDEX	1.32 - 1.33	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
10/29/21	WEB	SERVICES	NON-INDEX	2.26 - 2.27	HIT	ADVANCED	0.22%	0.01-10%
11/2/21	AREIT	PROPERTY	NON-INDEX	42.8 - 42.8	HIT	ADVANCED	15.65%	11-20%
11/2/21	AXLM	INDUSTRIAL	NON-INDEX	2.9 - 2.9	HIT	ADVANCED	3.45%	0.01-10%
11/2/21	BEL	FINANCIALS	NON-INDEX	1.4 - 1.4	HIT	ADVANCED	0.71%	0.01-10%
11/2/21	BKR	FINANCIALS	NON-INDEX	1.79 - 1.79	HIT	ADVANCED	7.82%	0.01-10%
11/2/21	BPI	FINANCIALS	INDEX	85 - 86.95	HIT	ADVANCED	11.43%	11-20%
11/2/21	COSCO	HOLDING	NON-INDEX	5.22 - 5.22	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/2/21	DELM	INDUSTRIAL	NON-INDEX	15.3 - 15.3	HIT	ADVANCED	7.71%	0.01-10%
11/2/21	DMW	PROPERTY	NON-INDEX	6.88 - 6.88	HIT	ADVANCED	1.45%	0.01-10%
11/2/21	IRC	PROPERTY	NON-INDEX	1.25 - 1.25	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/2/21	LC	MINING AND OIL	NON-INDEX	0.131 - 0.131	HIT	ADVANCED	8.40%	0.01-10%
11/2/21	NI	MINING AND OIL	NON-INDEX	1.07 - 1.07	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/2/21	PMPC	INDUSTRIAL	NON-INDEX	6.05 - 6.05	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/2/21	PPC	INDUSTRIAL	NON-INDEX	5.48 - 5.5	HIT	ADVANCED	6.92%	0.01-10%
11/2/21	PSB	FINANCIALS	NON-INDEX	58 - 58	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/2/21	REG	HOLDING	NON-INDEX	2.9 - 2.9	HIT	ADVANCED	3.45%	0.01-10%
11/2/21	SMC	HOLDING	INDEX	116.7 - 116.9	HIT	ADVANCED	3.68%	0.01-10%
11/2/21	VUL	INDUSTRIAL	NON-INDEX	1.21 - 1.21	HIT	ADVANCED	2.48%	0.01-10%
11/2/21	WLCON	SERVICES	INDEX	31.2 - 31.2	HIT	ADVANCED	6.73%	0.01-10%
11/3/21	APVI	SME	NON-INDEX	17.6 - 17.6	HIT	ADVANCED	32.95%	31-40%
11/3/21	FGEN	INDUSTRIAL	NON-INDEX	31 - 31	HIT	ADVANCED	3.23%	0.01-10%
11/3/21	FILRT	PROPERTY	NON-INDEX	7.4 - 7.4	HIT	ADVANCED	7.84%	0.01-10%
11/3/21	GEO	MINING AND OIL	NON-INDEX	0.225 - 0.225	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/3/21	GREEN	INDUSTRIAL	NON-INDEX	2.4 - 2.4	HIT	ADVANCED	5.83%	0.01-10%
11/3/21	IRC	PROPERTY	NON-INDEX	1.26 - 1.26	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/3/21	LTG	HOLDING	INDEX	10.18 - 10.18	HIT	ADVANCED	10.02%	11-20%
11/3/21	MACAY	INDUSTRIAL	NON-INDEX	6.31 - 6.31	HIT	ADVANCED	3.01%	0.01-10%
11/3/21	MBC	SERVICES	NON-INDEX	9.5 - 9.5	HIT	ADVANCED	9.47%	0.01-10%
11/3/21	PSB	FINANCIALS	NON-INDEX	58 - 58	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/3/21	SLI	PROPERTY	NON-INDEX	2.94 - 2.94	HIT	ADVANCED	2.38%	0.01-10%
11/3/21	TBGI	SERVICES	NON-INDEX	0.415 - 0.415	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/3/21	WEB	SERVICES	NON-INDEX	2.2 - 2.2	HIT	ADVANCED	3.18%	0.01-10%
11/4/21	AGI	HOLDING	INDEX	10.68 - 10.86	HIT	ADVANCED	14.39%	11-20%
11/4/21	AP	INDUSTRIAL	INDEX	34 - 34	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/4/21	CEB	SERVICES	NON-INDEX	46 - 46.2	HIT	ADVANCED	7.92%	0.01-10%
11/4/21	CEBCP	SERVICES	NON-INDEX	44.9 - 44.9	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/4/21	DMW	PROPERTY	NON-INDEX	6.95 - 6.95	HIT	ADVANCED	0.43%	0.01-10%
11/4/21	DNL	INDUSTRIAL	NON-INDEX	8.4 - 8.4	HIT	ADVANCED	12.50%	11-20%
11/4/21	FILRT	PROPERTY	NON-INDEX	7.39 - 7.4	HIT	ADVANCED	7.91%	0.01-10%
11/4/21	LTG	HOLDING	INDEX	10.18 - 10.3	HIT	ADVANCED	9.37%	0.01-10%
11/4/21	MEG	PROPERTY	INDEX	3.15 - 3.15	HIT	ADVANCED	7.30%	0.01-10%
11/4/21	MFC	FINANCIALS	NON-INDEX	970 - 970	HIT	ADVANCED	4.12%	0.01-10%
11/4/21	MRC	PROPERTY	NON-INDEX	0.315 - 0.315	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/4/21	PGOLD	SERVICES	INDEX	43.1 - 43.1	HIT	ADVANCED	2.09%	0.01-10%
11/4/21	RRHI	SERVICES	INDEX	63.7 - 63.7	HIT	ADVANCED	7.22%	0.01-10%
11/4/21	TBGI	SERVICES	NON-INDEX	0.415 - 0.415	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/4/21	TECH	INDUSTRIAL	NON-INDEX	4.56 - 4.56	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/5/21	8990P	PROPERTY	NON-INDEX	101.8 - 101.8	HIT	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/5/21	ACR	INDUSTRIAL	NON-INDEX	1.16 - 1.16	HIT	ADVANCED	3.45%	0.01-10%
11/5/21	BKR	FINANCIALS	NON-INDEX	1.8 - 1.81	HIT	ADVANCED	6.93%	0.01-10%
11/5/21	CNPF	INDUSTRIAL	NON-INDEX	27.45 - 28	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/5/21	COSCO	HOLDING	NON-INDEX	5.3 - 5.3	HIT	ADVANCED	2.83%	0.01-10%
11/5/21	FERRO	FINANCIALS	NON-INDEX	3.53 - 3.53	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/5/21	FEU	SERVICES	NON-INDEX	595 - 595	HIT	ADVANCED	0.84%	0.01-10%
11/5/21	FILRT	PROPERTY	NON-INDEX	7.4 - 7.4	HIT	ADVANCED	7.84%	0.01-10%
11/5/21	MFC	FINANCIALS	NON-INDEX	970 - 970	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/5/21	RLC	PROPERTY	INDEX	17.42 - 17.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/8/21	ACPB1	HOLDING	NON-INDEX	520 - 520	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/8/21	AGI	HOLDING	INDEX	10.72 - 10.76	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/8/21	ANS	HOLDING	NON-INDEX	7.3 - 7.3	HIT	ADVANCED	8.90%	0.01-10%
11/8/21	BCOR	SERVICES	NON-INDEX	5.85 - 5.85	HIT	ADVANCED	34.19%	31-40%
11/8/21	BLOOM	SERVICES	INDEX	7.47 - 7.5	HIT	ADVANCED	6.08%	0.01-10%
11/8/21	C	SERVICES	NON-INDEX	1.94 - 1.98	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/8/21	CEB	SERVICES	NON-INDEX	46.3 - 46.3	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/8/21	CEBCP	SERVICES	NON-INDEX	45.5 - 45.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/8/21	COAL	MINING AND OIL	NON-INDEX	0.29 - 0.29	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/8/21	GERI	PROPERTY	NON-INDEX	0.92 - 0.92	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/8/21	ICT	SERVICES	INDEX	186.4 - 187.3	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/8/21	LTG	HOLDING	INDEX	10.68 - 10.68	HIT	ADVANCED	4.87%	0.01-10%
11/8/21	MAC	SERVICES	NON-INDEX	6 - 6.22	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/8/21	MONDE	INDUSTRIAL	NON-INDEX	16.44 - 16.44	HIT	ADVANCED	15.45%	11-20%
11/8/21	NIKL	MINING AND OIL	NON-INDEX	5.7 - 5.7	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/8/21	NRCP	FINANCIALS	NON-INDEX	0.67 - 0.67	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/8/21	PLC	SERVICES	NON-INDEX	0.46 - 0.46	HIT	ADVANCED	5.43%	0.01-10%
11/8/21	PNX4	INDUSTRIAL	NON-INDEX	1006 - 1006	HIT	ADVANCED	0.60%	0.01-10%
11/8/21	RCB	FINANCIALS	NON-INDEX	20.5 - 21.5	HIT	ADVANCED	7.50%	0.01-10%
11/8/21	RCI	INDUSTRIAL	NON-INDEX	0.74 - 0.74	HIT	ADVANCED	1.35%	0.01-10%
11/8/21	SMC	HOLDING	INDEX	119.3 - 119.3	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/8/21	WLCON	SERVICES	INDEX	31.25 - 31.25	HIT	ADVANCED	6.56%	0.01-10%
11/10/21	ALCO	PROPERTY	NON-INDEX	0.65 - 0.65	HIT	ADVANCED	3.08%	0.01-10%
11/10/21	APX	MINING AND OIL	NON-INDEX	1.48 - 1.48	HIT	ADVANCED	8.78%	0.01-10%
11/10/21	AREIT	PROPERTY	NON-INDEX	44.65 - 46	HIT	ADVANCED	9.21%	0.01-10%
11/10/21	BEL	FINANCIALS	NON-INDEX	1.4 - 1.43	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/10/21	COSCO	HOLDING	NON-INDEX	5.3 - 5.3	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/10/21	ECP	SERVICES	NON-INDEX	4.55 - 4.55	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/10/21	ELI	PROPERTY	NON-INDEX	0.28 - 0.28	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/10/21	GERI	PROPERTY	NON-INDEX	0.91 - 0.91	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/10/21	GLO	SERVICES	INDEX	3420 - 3422	HIT	ADVANCED	6.11%	0.01-10%
11/10/21	GREEN	INDUSTRIAL	NON-INDEX	2.53 - 2.53	HIT	ADVANCED	0.40%	0.01-10%
11/10/21	HLCM	INDUSTRIAL	NON-INDEX	5.9 - 5.9	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/10/21	ICT	SERVICES	INDEX	192.5 - 196	HIT	ADVANCED	5.53%	0.01-10%
11/10/21	MONDE	INDUSTRIAL	NON-INDEX	16.84 - 16.88	HIT	ADVANCED	12.57%	11-20%
11/10/21	MPI	HOLDING	INDEX	4.02 - 4.02	HIT	ADVANCED	1.99%	0.01-10%
11/10/21	MWIDE	INDUSTRIAL	NON-INDEX	6.32 - 6.32	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/10/21	MWP2B	INDUSTRIAL	NON-INDEX	102.5 - 102.5	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/10/21	NRCP	FINANCIALS	NON-INDEX	0.68 - 0.68	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/10/21	ORE	MINING AND OIL	NON-INDEX	0.84 - 0.84	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/10/21	PNX4	INDUSTRIAL	NON-INDEX	1008 - 1011	HIT	ADVANCED	0.25%	0.01-10%
11/10/21	PPC	INDUSTRIAL	NON-INDEX	5.59 - 5.65	HIT	ADVANCED	4.45%	0.01-10%
11/10/21	SMPH	PROPERTY	INDEX	36 - 36	HIT	ADVANCED	4.17%	0.01-10%
11/12/21	AC	HOLDING	INDEX	880 - 883	HIT	ADVANCED	2.44%	0.01-10%
11/12/21	APO	HOLDING	NON-INDEX	0.94 - 0.94	HIT	ADVANCED	5.32%	0.01-10%
11/12/21	CNVRG	SERVICES	INDEX	35 - 35	HIT	ADVANCED	2.71%	0.01-10%
11/12/21	COSCO	HOLDING	NON-INDEX	5.4 - 5.4	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/12/21	FGENG	INDUSTRIAL	NON-INDEX	105.4 - 105.4	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/12/21	GREEN	INDUSTRIAL	NON-INDEX	2.52 - 2.52	HIT	ADVANCED	0.79%	0.01-10%
11/12/21	IRC	PROPERTY	NON-INDEX	1.25 - 1.27	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/12/21	LC	MINING AND OIL	NON-INDEX	0.131 - 0.133	HIT	ADVANCED	7.58%	0.01-10%
11/12/21	MER	INDUSTRIAL	INDEX	297.4 - 298.8	HIT	ADVANCED	2.99%	0.01-10%
11/12/21	MPI	HOLDING	INDEX	4.02 - 4.02	HIT	ADVANCED	1.99%	0.01-10%
11/12/21	NOW	SERVICES	NON-INDEX	1.81 - 1.83	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/12/21	PIZZA	INDUSTRIAL	NON-INDEX	8.41 - 8.48	HIT	ADVANCED	23.15%	21-30%
11/12/21	PNX4	INDUSTRIAL	NON-INDEX	1008 - 1012	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/12/21	RLC	PROPERTY	INDEX	18.98 - 18.98	HIT	ADVANCED	2.11%	0.01-10%
11/15/21	ALI	PROPERTY	INDEX	37.15 - 37.75	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/15/21	APO	HOLDING	NON-INDEX	0.95 - 0.95	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/15/21	BLOOM	SERVICES	INDEX	7.69 - 7.7	HIT	ADVANCED	3.18%	0.01-10%
11/15/21	CLI	PROPERTY	NON-INDEX	2.94 - 2.95	HIT	ADVANCED	1.87%	0.01-10%
11/15/21	DMW	PROPERTY	NON-INDEX	6.98 - 6.98	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/15/21	EW	FINANCIALS	NON-INDEX	9.95 - 9.99	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/15/21	FB	INDUSTRIAL	NON-INDEX	76 - 76	HIT	ADVANCED	0.26%	0.01-10%
11/15/21	FILRT	PROPERTY	NON-INDEX	7.68 - 7.68	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/15/21	GLO	SERVICES	INDEX	3400 - 3430	HIT	ADVANCED	6.30%	0.01-10%
11/15/21	MA	MINING AND OIL	NON-INDEX	0.0093 - 0.0093	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/15/21	MEG	PROPERTY	INDEX	3.29 - 3.31	HIT	ADVANCED	2.42%	0.01-10%
11/15/21	MER	INDUSTRIAL	INDEX	297.8 - 298	HIT	ADVANCED	3.05%	0.01-10%
11/15/21	MPI	HOLDING	INDEX	4.01 - 4.01	HIT	ADVANCED	2.24%	0.01-10%
11/15/21	PIZZA	INDUSTRIAL	NON-INDEX	8.6 - 8.6	HIT	ADVANCED	20.93%	21-30%
11/15/21	SGI	HOLDING	NON-INDEX	1.19 - 1.19	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/15/21	SMPH	PROPERTY	INDEX	35.75 - 36.1	HIT	ADVANCED	4.38%	0.01-10%
11/15/21	TEL	SERVICES	INDEX	1699 - 1699	HIT	ADVANCED	11.83%	11-20%
11/15/21	VVT	INDUSTRIAL	NON-INDEX	16 - 16	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/16/21	DFNN	SERVICES	NON-INDEX	3.19 - 3.19	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/16/21	DMW	PROPERTY	NON-INDEX	6.9 - 6.98	HIT	ADVANCED	0.58%	0.01-10%
11/16/21	FB	INDUSTRIAL	NON-INDEX	75.95 - 75.95	HIT	ADVANCED	0.33%	0.01-10%
11/16/21	GLO	SERVICES	INDEX	3380 - 3380	HIT	ADVANCED	7.40%	0.01-10%
11/16/21	IPO	SERVICES	NON-INDEX	7.2 - 7.26	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/16/21	LODE	HOLDING	NON-INDEX	0.64 - 0.64	HIT	ADVANCED	6.25%	0.01-10%
11/16/21	MER	INDUSTRIAL	INDEX	297.8 - 298	HIT	ADVANCED	3.05%	0.01-10%
11/16/21	MONDE	INDUSTRIAL	NON-INDEX	17.38 - 17.4	HIT	ADVANCED	9.14%	0.01-10%
11/16/21	NRCP	FINANCIALS	NON-INDEX	0.7 - 0.7	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/16/21	PHR	SERVICES	NON-INDEX	0.94 - 0.94	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/16/21	REG	HOLDING	NON-INDEX	2.91 - 2.91	HIT	ADVANCED	3.09%	0.01-10%
11/16/21	RRHI	SERVICES	INDEX	66.5 - 66.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/16/21	SMC2F	HOLDING	NON-INDEX	79.45 - 79.45	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/16/21	SSP	INDUSTRIAL	NON-INDEX	1.13 - 1.15	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/16/21	VITA	INDUSTRIAL	NON-INDEX	0.77 - 0.8	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/17/21	APO	HOLDING	NON-INDEX	0.96 - 0.96	HIT	ADVANCED	3.13%	0.01-10%
11/17/21	DMW	PROPERTY	NON-INDEX	6.95 - 6.97	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/17/21	FILRT	PROPERTY	NON-INDEX	7.73 - 7.73	HIT	ADVANCED	3.23%	0.01-10%
11/17/21	GLO	SERVICES	INDEX	3422 - 3460	HIT	ADVANCED	5.49%	0.01-10%
11/17/21	GTCAP	HOLDING	INDEX	586 - 587	HIT	ADVANCED	5.71%	0.01-10%
11/17/21	GTPPB	HOLDING	NON-INDEX	1040 - 1040	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/17/21	ICT	SERVICES	INDEX	191.5 - 195	HIT	ADVANCED	6.08%	0.01-10%
11/17/21	IMI	INDUSTRIAL	NON-INDEX	8.94 - 8.95	HIT	ADVANCED	2.63%	0.01-10%
11/17/21	IPO	SERVICES	NON-INDEX	7.35 - 7.35	HIT	ADVANCED	4.49%	0.01-10%
11/17/21	MER	INDUSTRIAL	INDEX	297.6 - 298.6	HIT	ADVANCED	2.99%	0.01-10%
11/17/21	PPC	INDUSTRIAL	NON-INDEX	5.7 - 5.7	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/17/21	RLC	PROPERTY	INDEX	19.36 - 19.36	HIT	ADVANCED	0.10%	0.01-10%
11/18/21	ACEX	MINING AND OIL	NON-INDEX	21 - 21	HIT	ADVANCED	99.05%	50% and above
11/18/21	APO	HOLDING	NON-INDEX	0.98 - 0.99	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/18/21	AREIT	PROPERTY	NON-INDEX	47 - 47	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/18/21	DDMPR	PROPERTY	NON-INDEX	1.82 - 1.82	HIT	ADVANCED	2.75%	0.01-10%
11/18/21	ICT	SERVICES	INDEX	194.8 - 194.8	HIT	ADVANCED	5.24%	0.01-10%
11/18/21	IPO	SERVICES	NON-INDEX	6.9 - 7	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/18/21	MPI	HOLDING	INDEX	4.06 - 4.07	HIT	ADVANCED	0.86%	0.01-10%
11/18/21	PIZZA	INDUSTRIAL	NON-INDEX	8.53 - 8.65	HIT	ADVANCED	21.07%	21-30%
11/18/21	RCI	INDUSTRIAL	NON-INDEX	0.75 - 0.76	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/18/21	VITA	INDUSTRIAL	NON-INDEX	0.78 - 0.78	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/19/21	ACEX	MINING AND OIL	NON-INDEX	21 - 21	HIT	ADVANCED	99.05%	50% and above
11/19/21	APO	HOLDING	NON-INDEX	0.98 - 0.98	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/19/21	DDMPR	PROPERTY	NON-INDEX	1.85 - 1.85	HIT	ADVANCED	1.08%	0.01-10%
11/19/21	GLO	SERVICES	INDEX	3436 - 3450	HIT	ADVANCED	5.43%	0.01-10%
11/19/21	MAXS	INDUSTRIAL	NON-INDEX	6.84 - 6.94	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/19/21	MONDE	INDUSTRIAL	NON-INDEX	17.84 - 17.86	HIT	ADVANCED	6.33%	0.01-10%
11/19/21	PNX	INDUSTRIAL	NON-INDEX	11.24 - 11.24	HIT	ADVANCED	2.31%	0.01-10%
11/19/21	PRMX	PROPERTY	NON-INDEX	1.97 - 1.97	HIT	ADVANCED	9.14%	0.01-10%
11/19/21	REG	HOLDING	NON-INDEX	2.94 - 2.94	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/19/21	SLI	PROPERTY	NON-INDEX	3 - 3.01	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/19/21	SMPH	PROPERTY	INDEX	36 - 36	HIT	ADVANCED	4.17%	0.01-10%
11/19/21	VITA	INDUSTRIAL	NON-INDEX	0.77 - 0.77	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/22/21	ACEX	MINING AND OIL	NON-INDEX	20.5 - 20.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/22/21	BCOR	SERVICES	NON-INDEX	6.42 - 6.5	HIT	ADVANCED	21.52%	21-30%
11/22/21	DNL	INDUSTRIAL	NON-INDEX	8.88 - 8.9	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/22/21	GTCAP	HOLDING	INDEX	586 - 592	HIT	ADVANCED	5.26%	0.01-10%
11/22/21	GTPPB	HOLDING	NON-INDEX	1050 - 1050	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/22/21	MARC	MINING AND OIL	NON-INDEX	1.17 - 1.17	HIT	ADVANCED	25.64%	21-30%
11/22/21	MER	INDUSTRIAL	INDEX	295 - 300	HIT	ADVANCED	3.19%	0.01-10%
11/22/21	MRSGI	SERVICES	NON-INDEX	1.4 - 1.4	HIT	ADVANCED	3.57%	0.01-10%
11/22/21	PIZZA	INDUSTRIAL	NON-INDEX	8.9 - 8.94	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/22/21	PRMX	PROPERTY	NON-INDEX	2.09 - 2.09	HIT	ADVANCED	2.87%	0.01-10%
11/23/21	ACEX	MINING AND OIL	NON-INDEX	21.5 - 22	HIT	ADVANCED	92.18%	50% and above
11/23/21	DNL	INDUSTRIAL	NON-INDEX	9.00 - 9.00	HIT	ADVANCED	5.00%	0.01-10%
11/23/21	GLO	SERVICES	INDEX	3590 - 3620	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/23/21	ICT	SERVICES	INDEX	191.2 - 193	HIT	ADVANCED	6.72%	0.01-10%
11/23/21	LR	SERVICES	NON-INDEX	1.59 - 1.6	HIT	NOT APPLICABLE		NOT APPLICABLE
11/23/21	LTG	HOLDING	INDEX	10.7 - 10.72	HIT	ADVANCED	4.58%	0.01-10%
11/23/21	MARC	MINING AND OIL	NON-INDEX	1.33 - 1.33	HIT	ADVANCED	10.53%	11-20%
11/23/21	PHES	PROPERTY	NON-INDEX	0.53 - 0.53	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/23/21	PPC	INDUSTRIAL	NON-INDEX	5.85 - 5.85	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/23/21	SHNG	PROPERTY	NON-INDEX	2.58 - 2.62	HIT	ADVANCED	2.46%	0.01-10%
11/23/21	SLI	PROPERTY	NON-INDEX	2.98 - 2.98	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/23/21	URC	INDUSTRIAL	INDEX	131.4 - 134	HIT	ADVANCED	0.23%	0.01-10%
11/24/21	ACEX	MINING AND OIL	NON-INDEX	22.45 - 22.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/24/21	ALCPC	PROPERTY	NON-INDEX	108 - 108	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/24/21	AREIT	PROPERTY	NON-INDEX	49.45 - 49.45	HIT	ADVANCED	0.10%	0.01-10%
11/24/21	COL	FINANCIALS	NON-INDEX	4.05 - 4.05	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/24/21	DELM	INDUSTRIAL	NON-INDEX	15 - 15	HIT	ADVANCED	9.87%	0.01-10%
11/24/21	FILRT	PROPERTY	NON-INDEX	7.94 - 7.94	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/24/21	GLO	SERVICES	INDEX	3540 - 3600	HIT	ADVANCED	0.84%	0.01-10%
11/24/21	LTG	HOLDING	INDEX	11.14 - 11.16	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/24/21	MB	SERVICES	NON-INDEX	0.405 - 0.43	HIT	ADVANCED	7.78%	0.01-10%
11/24/21	MER	INDUSTRIAL	INDEX	298 - 303	HIT	ADVANCED	2.16%	0.01-10%
11/24/21	MM	SME	NON-INDEX	3.15 - 3.15	HIT	ADVANCED	1.59%	0.01-10%
11/24/21	MRC	PROPERTY	NON-INDEX	0.28 - 0.28	HIT	ADVANCED	3.57%	0.01-10%
11/24/21	OV	MINING AND OIL	NON-INDEX	0.0092 - 0.0092	HIT	ADVANCED	8.70%	0.01-10%
11/24/21	PHES	PROPERTY	NON-INDEX	0.67 - 0.67	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/24/21	PHR	SERVICES	NON-INDEX	0.88 - 0.88	HIT	ADVANCED	1.14%	0.01-10%
11/24/21	PIZZA	INDUSTRIAL	NON-INDEX	9.3 - 9.3	HIT	ADVANCED	11.83%	11-20%
11/24/21	SMPH	PROPERTY	INDEX	36.5 - 36.85	HIT	ADVANCED	2.25%	0.01-10%
11/24/21	TEL	SERVICES	INDEX	1710 - 1725	HIT	ADVANCED	10.63%	11-20%
11/25/21	AGI	HOLDING	INDEX	12.04 - 12.08	HIT	ADVANCED	2.16%	0.01-10%
11/25/21	APL	SERVICES	NON-INDEX	0.08 - 0.08	HIT	ADVANCED	1.25%	0.01-10%
11/25/21	FB	INDUSTRIAL	NON-INDEX	75.95 - 76.2	HIT	ADVANCED	0.16%	0.01-10%
11/25/21	FLI	PROPERTY	NON-INDEX	1.12 - 1.12	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/25/21	FNI	MINING AND OIL	NON-INDEX	2.17 - 2.17	HIT	ADVANCED	0.92%	0.01-10%
11/25/21	IDC	SME	NON-INDEX	1.22 - 1.24	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/25/21	LODE	HOLDING	NON-INDEX	0.66 - 0.66	HIT	ADVANCED	3.03%	0.01-10%
11/25/21	MARC	MINING AND OIL	NON-INDEX	1.4 - 1.4	HIT	ADVANCED	5.00%	0.01-10%
11/25/21	MM	SME	NON-INDEX	3.2 - 3.2	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/25/21	MPI	HOLDING	INDEX	4.07 - 4.07	HIT	ADVANCED	0.49%	0.01-10%
11/25/21	OPM	MINING AND OIL	NON-INDEX	0.011 - 0.011	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/25/21	SSP	INDUSTRIAL	NON-INDEX	1.13 - 1.13	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/25/21	UPM	MINING AND OIL	NON-INDEX	0.0066 - 0.0066	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/25/21	VITA	INDUSTRIAL	NON-INDEX	0.76 - 0.76	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/26/21	ACEX	MINING AND OIL	NON-INDEX	23.9 - 23.9	HIT	ADVANCED	74.90%	50% and above
11/26/21	AGI	HOLDING	INDEX	12.00 - 12.00	HIT	ADVANCED	2.67%	0.01-10%
11/26/21	APVI	SME	NON-INDEX	18.22 - 19.26	HIT	ADVANCED	24.87%	21-30%
11/26/21	CLI	PROPERTY	NON-INDEX	2.91 - 2.91	HIT	ADVANCED	3.09%	0.01-10%
11/26/21	DNL	INDUSTRIAL	NON-INDEX	9.05 - 9.05	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/26/21	FILRT	PROPERTY	NON-INDEX	7.91 - 7.92	HIT	ADVANCED	0.19%	0.01-10%
11/26/21	FNI	MINING AND OIL	NON-INDEX	2.19 - 2.2	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/26/21	ICT	SERVICES	INDEX	196.1 - 197	HIT	ADVANCED	4.30%	0.01-10%
11/26/21	MARC	MINING AND OIL	NON-INDEX	1.45 - 1.45	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/26/21	REG	HOLDING	NON-INDEX	2.95 - 2.95	HIT	ADVANCED	1.69%	0.01-10%
11/26/21	SMPH	PROPERTY	INDEX	36.5 - 37.05	HIT	ADVANCED	1.70%	0.01-10%
11/26/21	WLCON	SERVICES	INDEX	31 - 31	HIT	ADVANCED	7.42%	0.01-10%
11/29/21	CHIB	FINANCIALS	NON-INDEX	25.4 - 25.4	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/29/21	GTPPA	HOLDING	NON-INDEX	1010 - 1010	HIT	ADVANCED	1.68%	0.01-10%
11/29/21	IDC	SME	NON-INDEX	1.45 - 1.52	HIT	ADVANCED	13.74%	11-20%
11/29/21	MPI	HOLDING	INDEX	4.06 - 4.06	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
11/29/21	MRSGI	SERVICES	NON-INDEX	1.43 - 1.43	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
11/29/21	PHN	INDUSTRIAL	NON-INDEX	17 - 17	HIT	ADVANCED	20.59%	21-30%
11/29/21	REG	HOLDING	NON-INDEX	2.95 - 2.95	HIT	ADVANCED	1.69%	0.01-10%
11/29/21	SMPH	PROPERTY	INDEX	36.6 - 36.6	HIT	ADVANCED	2.19%	0.01-10%
11/29/21	SPC	INDUSTRIAL	NON-INDEX	14 - 14	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/1/21	ACEX	MINING AND OIL	NON-INDEX	23 - 23	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/1/21	ACPB1	HOLDING	NON-INDEX	531 - 531	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/1/21	ALCPC	PROPERTY	NON-INDEX	108 - 108	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/1/21	CNPF	INDUSTRIAL	NON-INDEX	26.05 - 27	HIT	ADVANCED	10.27%	11-20%
12/1/21	EVER	PROPERTY	NON-INDEX	0.315 - 0.315	HIT	ADVANCED	6.35%	0.01-10%
12/1/21	IDC	SME	NON-INDEX	1.45 - 1.45	HIT	ADVANCED	16.48%	11-20%
12/1/21	LBC	SERVICES	NON-INDEX	22 - 22	HIT	ADVANCED	13.41%	11-20%
12/1/21	MARC	MINING AND OIL	NON-INDEX	1.39 - 1.39	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/1/21	MPI	HOLDING	INDEX	3.97 - 4.06	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
12/1/21	PHN	INDUSTRIAL	NON-INDEX	17 - 17	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/1/21	PHR	SERVICES	NON-INDEX	0.8 - 0.87	HIT	ADVANCED	2.99%	0.01-10%
12/1/21	REG	HOLDING	NON-INDEX	2.95 - 2.95	HIT	ADVANCED	1.69%	0.01-10%
12/1/21	URC	INDUSTRIAL	INDEX	129.9 - 133	HIT	ADVANCED	1.10%	0.01-10%
12/2/21	AXLM	INDUSTRIAL	NON-INDEX	2.8 - 2.84	HIT	ADVANCED	6.38%	0.01-10%
12/2/21	BCOR	SERVICES	NON-INDEX	7.1 - 7.29	HIT	ADVANCED	21.52%	21-30%
12/2/21	FB	INDUSTRIAL	NON-INDEX	76 - 76	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/2/21	PHN	INDUSTRIAL	NON-INDEX	17.44 - 17.52	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/2/21	SCC	MINING AND OIL	NON-INDEX	23.1 - 23.1	HIT	ADVANCED	1.30%	0.01-10%
12/2/21	SOC	HOLDING	NON-INDEX	0.67 - 0.67	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/2/21	WLCON	SERVICES	INDEX	31.4 - 31.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/6/21	2GO	SERVICES	NON-INDEX	8.00 - 8.00	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/6/21	ACEX	MINING AND OIL	NON-INDEX	27 - 28	HIT	ADVANCED	52.00%	50% and above
12/6/21	BCOR	SERVICES	NON-INDEX	7.8 - 7.85	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
12/6/21	IDC	SME	NON-INDEX	1.66 - 1.66	HIT	ADVANCED	1.75%	0.01-10%
12/6/21	LR	SERVICES	NON-INDEX	1.52 - 1.52	HIT	NOT APPLICABLE		NOT APPLICABLE
12/6/21	SGP	HOLDING	NON-INDEX	14.98 - 15	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
12/9/21	CLI	PROPERTY	NON-INDEX	2.85 - 2.85	HIT	ADVANCED	5.26%	0.01-10%
12/9/21	CNPF	INDUSTRIAL	NON-INDEX	26.5 - 26.5	HIT	ADVANCED	10.38%	11-20%
12/9/21	COL	FINANCIALS	NON-INDEX	4.05 - 4.05	HIT	ADVANCED	6.17%	0.01-10%
12/9/21	DDPR	PROPERTY	NON-INDEX	101 - 101	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/9/21	DMW	PROPERTY	NON-INDEX	6.88 - 6.91	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/9/21	MB	SERVICES	NON-INDEX	0.44 - 0.445	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/9/21	SMC2F	HOLDING	NON-INDEX	79.6 - 79.6	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/9/21	SPC	INDUSTRIAL	NON-INDEX	13.98 - 13.98	HIT	ADVANCED	3.72%	0.01-10%
12/10/21	ACEX	MINING AND OIL	NON-INDEX	30.5 - 32.1	HIT	ADVANCED	33.55%	31-40%
12/10/21	AEV	HOLDING	INDEX	54.75 - 55.4	HIT	ADVANCED	7.22%	0.01-10%
12/10/21	APL	SERVICES	NON-INDEX	0.078 - 0.078	HIT	ADVANCED	3.85%	0.01-10%
12/10/21	CHIB	FINANCIALS	NON-INDEX	25.6 - 25.6	HIT	ADVANCED	1.76%	0.01-10%
12/10/21	CNPF	INDUSTRIAL	NON-INDEX	27 - 27	HIT	ADVANCED	8.33%	0.01-10%
12/10/21	ICT	SERVICES	INDEX	197 - 200	HIT	ADVANCED	3.27%	0.01-10%
12/10/21	IPM	SERVICES	NON-INDEX	7.02 - 7.04	HIT	ADVANCED	0.43%	0.01-10%
12/10/21	MWC	INDUSTRIAL	NON-INDEX	25.5 - 25.5	HIT	ADVANCED	3.33%	0.01-10%
12/10/21	PNX3B	INDUSTRIAL	NON-INDEX	104.9 - 104.9	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
12/10/21	VMC	INDUSTRIAL	NON-INDEX	2.48 - 2.48	HIT	ADVANCED	2.82%	0.01-10%
12/10/21	WLCON	SERVICES	INDEX	32 - 32	HIT	ADVANCED	4.06%	0.01-10%
12/13/21	ABG	HOLDING	NON-INDEX	44353	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/13/21	AGI	HOLDING	INDEX	11.96 - 12	HIT	ADVANCED	2.84%	0.01-10%
12/13/21	ALLHC	HOLDING	NON-INDEX	6.3 - 6.3	HIT	ADVANCED	6.83%	0.01-10%
12/13/21	APL	SERVICES	NON-INDEX	0.078 - 0.078	HIT	ADVANCED	3.85%	0.01-10%
12/13/21	APVI	SME	NON-INDEX	21 - 21	HIT	ADVANCED	11.43%	11-20%
12/13/21	CHIB	FINANCIALS	NON-INDEX	25.65 - 25.7	HIT	ADVANCED	1.46%	0.01-10%
12/13/21	CNVRG	SERVICES	INDEX	32.8 - 32.9	HIT	ADVANCED	0.46%	0.01-10%
12/13/21	EAGLE	INDUSTRIAL	NON-INDEX	14.5 - 14.5	HIT	ADVANCED	0.69%	0.01-10%
12/13/21	FAF	FINANCIALS	NON-INDEX	0.63 - 0.63	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/13/21	IPM	SERVICES	NON-INDEX	7 - 7.04	HIT	ADVANCED	0.57%	0.01-10%
12/13/21	PIZZA	INDUSTRIAL	NON-INDEX	9.4 - 9.5	HIT	ADVANCED	10.05%	11-20%
12/13/21	TEL	SERVICES	INDEX	1719 - 1730	HIT	ADVANCED	10.18%	11-20%
12/13/21	UPM	MINING AND OIL	NON-INDEX	0.006 - 0.006	HIT	ADVANCED	16.67%	11-20%
12/16/21	ALI	PROPERTY	INDEX	35.85 - 36	HIT	ADVANCED	2.16%	0.01-10%
12/16/21	FOOD	INDUSTRIAL	NON-INDEX	0.59 - 0.59	HIT	ADVANCED	5.08%	0.01-10%
12/16/21	HOUSE	PROPERTY	NON-INDEX	11.78 - 11.8	HIT	ADVANCED	1.10%	0.01-10%
12/16/21	PIZZA	INDUSTRIAL	NON-INDEX	9.45 - 9.5	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/16/21	PNX4	INDUSTRIAL	NON-INDEX	999 - 999	HIT	ADVANCED	0.10%	0.01-10%
12/16/21	PRMX	PROPERTY	NON-INDEX	2.07 - 2.07	HIT	ADVANCED	3.86%	0.01-10%
12/16/21	PSE	FINANCIALS	NON-INDEX	213.4 - 213.4	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/16/21	WLCON	SERVICES	INDEX	32 - 32	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/17/21	ALLHC	HOLDING	NON-INDEX	6.31 - 6.33	HIT	ADVANCED	6.49%	0.01-10%
12/17/21	AP	INDUSTRIAL	INDEX	31.3 - 31.7	HIT	ADVANCED	0.95%	0.01-10%
12/17/21	BPI	FINANCIALS	INDEX	93 - 93.05	HIT	ADVANCED	2.77%	0.01-10%
12/17/21	CHIB	FINANCIALS	NON-INDEX	25.8 - 25.85	HIT	ADVANCED	0.87%	0.01-10%
12/17/21	CNPF	INDUSTRIAL	NON-INDEX	27 - 27.35	HIT	ADVANCED	7.64%	0.01-10%
12/17/21	DELM	INDUSTRIAL	NON-INDEX	15.4 - 15.94	HIT	ADVANCED	5.17%	0.01-10%
12/17/21	FRUIT	INDUSTRIAL	NON-INDEX	1.24 - 1.24	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
12/17/21	GMA7	SERVICES	NON-INDEX	13.96 - 13.96	HIT	ADVANCED	1.15%	0.01-10%
12/17/21	HOUSE	PROPERTY	NON-INDEX	11.5 - 11.7	HIT	ADVANCED	2.41%	0.01-10%
12/17/21	IPM	SERVICES	NON-INDEX	7.04 - 7.04	HIT	ADVANCED	0.28%	0.01-10%
12/17/21	RLT	PROPERTY	NON-INDEX	0.215 - 0.215	HIT	ADVANCED	1.86%	0.01-10%
12/17/21	SM	HOLDING	INDEX	964 - 979	HIT	ADVANCED	2.83%	0.01-10%
12/17/21	WPI	SERVICES	NON-INDEX	0.48 - 0.48	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/20/21	AGI	HOLDING	INDEX	12.00 - 12.00	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/20/21	ALLHC	HOLDING	NON-INDEX	6.4 - 6.4	HIT	ADVANCED	5.16%	0.01-10%
12/20/21	AP	INDUSTRIAL	INDEX	31.4 - 31.8	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
12/20/21	BDO	FINANCIALS	INDEX	124.6 - 125.3	HIT	ADVANCED	1.64%	0.01-10%
12/20/21	CHIB	FINANCIALS	NON-INDEX	25.9 - 25.9	HIT	ADVANCED	0.58%	0.01-10%
12/20/21	CNPF	INDUSTRIAL	NON-INDEX	27 - 27.5	HIT	ADVANCED	7.34%	0.01-10%
12/20/21	CNVRG	SERVICES	INDEX	32 - 32.05	HIT	ADVANCED	3.04%	0.01-10%
12/20/21	CPGP	PROPERTY	NON-INDEX	103 - 103	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
12/20/21	DELM	INDUSTRIAL	NON-INDEX	15.84 - 15.84	HIT	ADVANCED	4.04%	0.01-10%
12/20/21	DNL	INDUSTRIAL	NON-INDEX	9.1 - 9.16	HIT	ADVANCED	3.50%	0.01-10%
12/20/21	DWC	SERVICES	NON-INDEX	2.19 - 2.19	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/20/21	FMETF	ETF	NON-INDEX	109.5 - 110.2	HIT	ADVANCED	1.41%	0.01-10%
12/20/21	FOOD	INDUSTRIAL	NON-INDEX	0.6 - 0.6	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/20/21	GSMI	INDUSTRIAL	NON-INDEX	109 - 109	HIT	ADVANCED	4.59%	0.01-10%
12/20/21	SEVN	SERVICES	NON-INDEX	91 - 91	HIT	ADVANCED	3.30%	0.01-10%
12/20/21	SM	HOLDING	INDEX	999 - 999	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/20/21	SPC	INDUSTRIAL	NON-INDEX	14.4 - 14.4	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
12/20/21	TEL	SERVICES	INDEX	1900 - 1905	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/20/21	VMC	INDUSTRIAL	NON-INDEX	2.55 - 2.55	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/22/21	ANI	INDUSTRIAL	NON-INDEX	4 - 4.1	HIT	ADVANCED	22.96%	21-30%
12/22/21	GSMI	INDUSTRIAL	NON-INDEX	111.5 - 112	HIT	ADVANCED	2.01%	0.01-10%
12/22/21	OPMB	MINING AND OIL	NON-INDEX	0.012 - 0.012	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/22/21	REG	HOLDING	NON-INDEX	3 - 3	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
12/22/21	TUGS	SERVICES	NON-INDEX	0.92 - 0.93	HIT	ADVANCED	0.54%	0.01-10%
12/22/21	URC	INDUSTRIAL	INDEX	128.7 - 129	HIT	ADVANCED	3.14%	0.01-10%
12/23/21	AP	INDUSTRIAL	INDEX	31.1 - 31.1	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
12/23/21	CNVRG	SERVICES	INDEX	32.6 - 32.6	HIT	ADVANCED	1.23%	0.01-10%
12/23/21	FAF	FINANCIALS	NON-INDEX	0.65 - 0.65	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/23/21	GSMI	INDUSTRIAL	NON-INDEX	113 - 113	HIT	ADVANCED	0.80%	0.01-10%
12/23/21	HLCM	INDUSTRIAL	NON-INDEX	5.45 - 5.45	HIT	ADVANCED	4.59%	0.01-10%
12/23/21	JFCPB	INDUSTRIAL	NON-INDEX	1024 - 1024	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/23/21	MBT	FINANCIALS	INDEX	52.95 - 53.1	HIT	ADVANCED	7.50%	0.01-10%
12/23/21	PHES	PROPERTY	NON-INDEX	0.52 - 0.52	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/23/21	REG	HOLDING	NON-INDEX	3 - 3	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
12/23/21	SEVN	SERVICES	NON-INDEX	91 - 93	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/23/21	SMC	HOLDING	INDEX	110.9 - 113	HIT	ADVANCED	2.72%	0.01-10%
12/23/21	SSP	INDUSTRIAL	NON-INDEX	1.11 - 1.11	HIT	ADVANCED	0.90%	0.01-10%
12/23/21	TUGS	SERVICES	NON-INDEX	0.92 - 0.93	HIT	ADVANCED	0.54%	0.01-10%
12/23/21	URC	INDUSTRIAL	INDEX	130 - 130	HIT	ADVANCED	2.23%	0.01-10%
12/27/21	ANI	INDUSTRIAL	NON-INDEX	4.27 - 4.27	HIT	ADVANCED	16.63%	11-20%
12/27/21	CNVRG	SERVICES	INDEX	33 - 33	HIT	DECLINED	NOT APPLICABLE	NOT APPLICABLE
12/27/21	IPM	SERVICES	NON-INDEX	7.03 - 7.03	HIT	ADVANCED	0.43%	0.01-10%
12/27/21	MA	MINING AND OIL	NON-INDEX	0.0091 - 0.0091	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/27/21	PRIM	HOLDING	NON-INDEX	1.2 - 1.2	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE
12/27/21	REG	HOLDING	NON-INDEX	2.99 - 2.99	HIT	ADVANCED	0.33%	0.01-10%
12/27/21	TUGS	SERVICES	NON-INDEX	0.94 - 0.94	MISSED	NOT APPLICABLE	NOT APPLICABLE	NOT APPLICABLE

Author
Recent Posts

Jaycee De Guzman

Founder and CEO at Equilyst Analytics

Experience the expertise of Jaycee De Guzman, the brain of Equilyst Analytics, renowned for his unique data analysis. He is a computer scientist and a self-taught digital marketing strategist and agriculturist. Since Equilyst Analytics’ founding in 2012, over 10,000 local and foreign clients have consulted with Jaycee de Guzman on crypto and stock investments.

Latest posts by Jaycee De Guzman (see all)