Most Traded Prices of 10 Top Traded Stocks (9.29.2023)

Would you like to know the prices frequented by investors for the stocks below? I call the frequented prices as the dominant range. A dominant range is a collection of price points with the biggest volume and highest number of trades within a specific trading period. I check if the dominant range is closer to the intraday high than the intraday low, or vice versa.

My Dominant Range Index, on the other hand, is my proprietary indicator that checks the position of the frequented prices and other parameters. If the Dominant Range Index is bullish, the uptrend is likely to continue. Conversely, the downtrend is likely to continue if its bearish.

The data I used is as of end of trading on September 29, 2023.

At Equilyst Analytics, you can:

Bloomberry Resorts Corporation (BLOOM)

Dominant Range Index: BEARISH
Last Price: 10.10
VWAP: 10.13
Dominant Range: 10.00 – 10.10

BDO Unibank (BDO)

Dominant Range Index: BULLISH
Last Price: 141.90
VWAP: 141.78
Dominant Range: 141.20 – 142.00

Nickel Asia Corporation (NIKL)

Dominant Range Index: BEARISH
Last Price: 6.12
VWAP: 6.13
Dominant Range: 6.10 – 6.15

Union Bank of the Philippines (UBP)

Dominant Range Index: BEARISH
Last Price: 64.50
VWAP: 63.61
Dominant Range: 64.00 – 64.50

Universal Robina Corporation (URC)

Dominant Range Index: BEARISH
Last Price: 118.90
VWAP: 119.44
Dominant Range: 118.9 – 120.30

Bank of the Philippine Islands (BPI)

Dominant Range Index: BEARISH
Last Price: 112.00
VWAP: 112.15
Dominant Range: 112.00 – 113.20

Manila Electric Company (MER)

Dominant Range Index: BEARISH
Last Price: 368.00
VWAP: 369.16
Dominant Range: 368.00 – 370.00

Ayala Land (ALI)

Dominant Range Index: BEARISH
Last Price: 29.45
VWAP: 29.32
Dominant Range: 28.95 – 29.30

SM Investments Corporation (SM)

Dominant Range Index: BEARISH
Last Price: 843.50
VWAP: 844.17
Dominant Range: 843.5 – 846.00

Metropolitan Bank & Trust Company (MBT)

Dominant Range Index: BEARISH
Last Price: 54.00
VWAP: 54.10
Dominant Range: 54.00 – 54.50

At Equilyst Analytics, you can:

Author
Recent Posts

Jaycee De Guzman

Founder and CEO at Equilyst Analytics

Experience the expertise of Jaycee De Guzman, the brain of Equilyst Analytics, renowned for his unique data analysis. He is a computer scientist and a self-taught digital marketing strategist and agriculturist. Since Equilyst Analytics’ founding in 2012, over 10,000 local and foreign clients have consulted with Jaycee de Guzman on crypto and stock investments.

Latest posts by Jaycee De Guzman (see all)